Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 3,060 | 3,190.6 | 3,033 | 3,053.5 | 3,053.5 | -2.35 (-0.08%) | 7,071 |
2 Jul 2021 | INR | 3,033.2 | 3,095.7 | 3,018.45 | 3,055.85 | 3,055.85 | +37.4 (+1.24%) | 2,840 |
1 Jul 2021 | INR | 3,036 | 3,052.9 | 2,990 | 3,018.45 | 3,018.45 | -5.15 (-0.17%) | 2,733 |
30 Jun 2021 | INR | 3,005 | 3,033.3 | 3,005 | 3,023.6 | 3,023.6 | +7.4 (+0.25%) | 3,082 |
29 Jun 2021 | INR | 3,013 | 3,050 | 3,005 | 3,016.2 | 3,016.2 | -17 (-0.56%) | 2,443 |
28 Jun 2021 | INR | 3,035 | 3,070 | 3,019.3 | 3,033.2 | 3,033.2 | -9.6 (-0.32%) | 1,771 |
25 Jun 2021 | INR | 3,020.8 | 3,050 | 3,013.95 | 3,042.8 | 3,042.8 | +10.25 (+0.34%) | 660 |
24 Jun 2021 | INR | 3,029.25 | 3,042.1 | 3,013.05 | 3,032.55 | 3,032.55 | -9.55 (-0.31%) | 1,843 |
23 Jun 2021 | INR | 3,034.2 | 3,047.35 | 3,010.05 | 3,042.1 | 3,042.1 | +8.45 (+0.28%) | 3,222 |
22 Jun 2021 | INR | 3,060.05 | 3,070 | 3,029 | 3,033.65 | 3,033.65 | -13.4 (-0.44%) | 1,067 |
21 Jun 2021 | INR | 3,012 | 3,065.6 | 2,959.7 | 3,047.05 | 3,047.05 | +34.35 (+1.14%) | 2,532 |
18 Jun 2021 | INR | 3,025 | 3,038 | 2,978.5 | 3,012.7 | 3,012.7 | -9.6 (-0.32%) | 1,182 |
17 Jun 2021 | INR | 3,029.3 | 3,087 | 2,990 | 3,022.3 | 3,022.3 | -7 (-0.23%) | 1,963 |
16 Jun 2021 | INR | 3,070 | 3,073.45 | 3,021.9 | 3,029.3 | 3,029.3 | -50.15 (-1.63%) | 3,758 |
15 Jun 2021 | INR | 3,124.95 | 3,124.95 | 3,075 | 3,079.45 | 3,079.45 | -19.35 (-0.62%) | 3,364 |
14 Jun 2021 | INR | 3,115 | 3,115 | 3,041 | 3,098.8 | 3,098.8 | +5.6 (+0.18%) | 2,645 |
11 Jun 2021 | INR | 3,100 | 3,109.95 | 3,072.6 | 3,093.2 | 3,093.2 | +21.1 (+0.69%) | 9,723 |
10 Jun 2021 | INR | 3,040 | 3,080 | 3,022.1 | 3,072.1 | 3,072.1 | +48.55 (+1.61%) | 3,808 |
9 Jun 2021 | INR | 3,139 | 3,139 | 3,005.95 | 3,023.55 | 3,023.55 | -36.35 (-1.19%) | 8,360 |
8 Jun 2021 | INR | 3,052.15 | 3,120 | 3,052.15 | 3,059.9 | 3,059.9 | +25.6 (+0.84%) | 6,107 |
7 Jun 2021 | INR | 3,025 | 3,060 | 2,962.6 | 3,034.3 | 3,034.3 | +56.05 (+1.88%) | 4,489 |
4 Jun 2021 | INR | 3,002.9 | 3,002.9 | 2,949.25 | 2,978.25 | 2,978.25 | -6.75 (-0.23%) | 1,566 |
3 Jun 2021 | INR | 2,970 | 3,000 | 2,970 | 2,985 | 2,985 | +17.85 (+0.60%) | 1,153 |
2 Jun 2021 | INR | 2,970 | 2,987.5 | 2,903.65 | 2,967.15 | 2,967.15 | +1.8 (+0.06%) | 2,932 |
1 Jun 2021 | INR | 2,914.1 | 2,986.15 | 2,914.1 | 2,965.35 | 2,965.35 | +23.05 (+0.78%) | 1,947 |
31 May 2021 | INR | 2,972 | 2,994.95 | 2,921.85 | 2,942.3 | 2,942.3 | -30.2 (-1.02%) | 4,192 |
28 May 2021 | INR | 3,050 | 3,066.1 | 2,960 | 2,972.5 | 2,972.5 | -80.45 (-2.64%) | 2,778 |
27 May 2021 | INR | 3,040 | 3,073.95 | 3,001 | 3,052.95 | 3,052.95 | -8.7 (-0.28%) | 4,024 |
26 May 2021 | INR | 3,099.95 | 3,099.95 | 3,041.1 | 3,061.65 | 3,061.65 | +24.1 (+0.79%) | 3,270 |
25 May 2021 | INR | 3,100.9 | 3,117.95 | 3,022.05 | 3,037.55 | 3,037.55 | -42.1 (-1.37%) | 1,014 |