Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 2,250 | 2,287.5 | 2,202.05 | 2,273.9 | 2,273.9 | +32.1 (+1.43%) | 4,392 |
6 Jan 2021 | INR | 2,201 | 2,249.9 | 2,183.1 | 2,241.8 | 2,241.8 | +45.4 (+2.07%) | 11,122 |
5 Jan 2021 | INR | 2,105 | 2,214.95 | 2,080 | 2,196.4 | 2,196.4 | +62.6 (+2.93%) | 13,584 |
4 Jan 2021 | INR | 2,046 | 2,167 | 2,007.35 | 2,133.8 | 2,133.8 | +117.65 (+5.84%) | 17,470 |
1 Jan 2021 | INR | 2,029.8 | 2,029.8 | 1,997.05 | 2,016.15 | 2,016.15 | +16.4 (+0.82%) | 2,104 |
31 Dec 2020 | INR | 2,000 | 2,036 | 1,990.75 | 1,999.75 | 1,999.75 | +2.05 (+0.10%) | 2,351 |
30 Dec 2020 | INR | 2,005 | 2,016.45 | 1,990 | 1,997.7 | 1,997.7 | -2.5 (-0.12%) | 554 |
29 Dec 2020 | INR | 2,030.15 | 2,043 | 1,983.65 | 2,000.2 | 2,000.2 | -7.95 (-0.40%) | 1,738 |
28 Dec 2020 | INR | 1,955 | 2,058.65 | 1,946.95 | 2,008.15 | 2,008.15 | +59.75 (+3.07%) | 8,301 |
24 Dec 2020 | INR | 1,956.5 | 1,977.6 | 1,895 | 1,948.4 | 1,948.4 | +15.65 (+0.81%) | 2,026 |
23 Dec 2020 | INR | 1,880 | 1,952.6 | 1,874.45 | 1,932.75 | 1,932.75 | +49.45 (+2.63%) | 3,583 |
22 Dec 2020 | INR | 1,881.95 | 1,894 | 1,808.55 | 1,883.3 | 1,883.3 | +12.25 (+0.65%) | 1,261 |
21 Dec 2020 | INR | 1,970.1 | 1,977.95 | 1,855.85 | 1,871.05 | 1,871.05 | -102.45 (-5.19%) | 3,857 |
18 Dec 2020 | INR | 2,002.95 | 2,009.45 | 1,953.65 | 1,973.5 | 1,973.5 | -17.15 (-0.86%) | 1,167 |
17 Dec 2020 | INR | 2,027.9 | 2,049 | 1,984.6 | 1,990.65 | 1,990.65 | -37.25 (-1.84%) | 4,285 |
16 Dec 2020 | INR | 1,994 | 2,065 | 1,970.2 | 2,027.9 | 2,027.9 | +33.35 (+1.67%) | 15,064 |
15 Dec 2020 | INR | 1,869 | 2,045.95 | 1,869 | 1,994.55 | 1,994.55 | +107.9 (+5.72%) | 6,968 |
14 Dec 2020 | INR | 1,901.05 | 1,909.8 | 1,880.95 | 1,886.65 | 1,886.65 | -14.55 (-0.77%) | 808 |
11 Dec 2020 | INR | 1,926 | 1,926 | 1,890 | 1,901.2 | 1,901.2 | -14.35 (-0.75%) | 984 |
10 Dec 2020 | INR | 1,908.05 | 1,925 | 1,895.05 | 1,915.55 | 1,915.55 | +5.85 (+0.31%) | 1,076 |
9 Dec 2020 | INR | 1,946.6 | 1,946.6 | 1,903.35 | 1,909.7 | 1,909.7 | -1.1 (-0.06%) | 1,176 |
8 Dec 2020 | INR | 1,928.1 | 1,929.6 | 1,885.1 | 1,910.8 | 1,910.8 | +1.8 (+0.09%) | 882 |
7 Dec 2020 | INR | 1,906.95 | 1,936.1 | 1,904 | 1,909 | 1,909 | -11.5 (-0.60%) | 2,097 |
4 Dec 2020 | INR | 1,885 | 1,925.75 | 1,885 | 1,920.5 | 1,920.5 | +39.35 (+2.09%) | 660 |
3 Dec 2020 | INR | 1,925 | 1,925 | 1,877.4 | 1,881.15 | 1,881.15 | -13.9 (-0.73%) | 3,394 |
2 Dec 2020 | INR | 1,940 | 1,945.9 | 1,890 | 1,895.05 | 1,895.05 | -21.55 (-1.12%) | 2,755 |
1 Dec 2020 | INR | 1,964 | 1,969 | 1,905.35 | 1,916.6 | 1,916.6 | -20.75 (-1.07%) | 949 |
27 Nov 2020 | INR | 1,860 | 1,965 | 1,860 | 1,937.35 | 1,937.35 | +40.85 (+2.15%) | 4,635 |
26 Nov 2020 | INR | 1,948.5 | 1,951.2 | 1,893.75 | 1,896.5 | 1,896.5 | -23.8 (-1.24%) | 726 |
25 Nov 2020 | INR | 1,925.05 | 1,964.5 | 1,912.25 | 1,920.3 | 1,920.3 | -27.85 (-1.43%) | 2,281 |