Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 2,807.1 | 2,932.75 | 2,799.5 | 2,858.45 | 2,858.45 | +87.15 (+3.14%) | 2,372 |
11 Jan 2024 | INR | 2,825.6 | 2,835 | 2,762.4 | 2,771.3 | 2,771.3 | -38.5 (-1.37%) | 1,012 |
10 Jan 2024 | INR | 2,790.85 | 2,839.45 | 2,788.25 | 2,809.8 | 2,809.8 | +12.4 (+0.44%) | 1,217 |
9 Jan 2024 | INR | 2,761.25 | 2,825.7 | 2,750.05 | 2,797.4 | 2,797.4 | +41.35 (+1.50%) | 151,578 |
8 Jan 2024 | INR | 2,829.85 | 2,836.2 | 2,750 | 2,756.05 | 2,756.05 | -54.65 (-1.94%) | 1,606 |
5 Jan 2024 | INR | 2,790 | 2,817 | 2,775 | 2,810.7 | 2,810.7 | +38.55 (+1.39%) | 1,086 |
4 Jan 2024 | INR | 2,774.95 | 2,785 | 2,751.3 | 2,772.15 | 2,772.15 | +3.9 (+0.14%) | 1,409 |
3 Jan 2024 | INR | 2,745 | 2,772.4 | 2,743.25 | 2,768.25 | 2,768.25 | +7.55 (+0.27%) | 527 |
2 Jan 2024 | INR | 2,792.85 | 2,792.85 | 2,732.15 | 2,760.7 | 2,760.7 | -14.55 (-0.52%) | 1,470 |
1 Jan 2024 | INR | 2,737.25 | 2,783.7 | 2,737.25 | 2,775.25 | 2,775.25 | -2 (-0.07%) | 1,393 |
29 Dec 2023 | INR | 2,760 | 2,793.3 | 2,741 | 2,777.25 | 2,777.25 | +55.7 (+2.05%) | 914 |
28 Dec 2023 | INR | 2,705 | 2,799.3 | 2,700.05 | 2,721.55 | 2,721.55 | +48.9 (+1.83%) | 5,360 |
27 Dec 2023 | INR | 2,686 | 2,720 | 2,647.7 | 2,672.65 | 2,672.65 | +11.4 (+0.43%) | 2,555 |
26 Dec 2023 | INR | 2,678.05 | 2,721.2 | 2,650 | 2,661.25 | 2,661.25 | -14.95 (-0.56%) | 458 |
22 Dec 2023 | INR | 2,723.65 | 2,730 | 2,648.6 | 2,676.2 | 2,676.2 | -23.1 (-0.86%) | 895 |
21 Dec 2023 | INR | 2,668.45 | 2,712 | 2,640.1 | 2,699.3 | 2,699.3 | +7.4 (+0.27%) | 1,828 |
20 Dec 2023 | INR | 2,750.3 | 2,791.15 | 2,668 | 2,691.9 | 2,691.9 | -74.4 (-2.69%) | 2,687 |
19 Dec 2023 | INR | 2,810.05 | 2,839.65 | 2,756.5 | 2,766.3 | 2,766.3 | -47.2 (-1.68%) | 765 |
18 Dec 2023 | INR | 2,805.05 | 2,827.9 | 2,785.85 | 2,813.5 | 2,813.5 | +5.35 (+0.19%) | 1,992 |
15 Dec 2023 | INR | 2,776.15 | 2,839.4 | 2,756.6 | 2,808.15 | 2,808.15 | +27.65 (+0.99%) | 1,318 |
14 Dec 2023 | INR | 2,793 | 2,793 | 2,745.35 | 2,780.5 | 2,780.5 | +9.75 (+0.35%) | 309 |
13 Dec 2023 | INR | 2,785 | 2,794.35 | 2,743.35 | 2,770.75 | 2,770.75 | +2.7 (+0.10%) | 2,639 |
12 Dec 2023 | INR | 2,731.25 | 2,794.75 | 2,731.25 | 2,768.05 | 2,768.05 | +35.7 (+1.31%) | 792 |
11 Dec 2023 | INR | 2,690.55 | 2,762.1 | 2,675.25 | 2,732.35 | 2,732.35 | -19.6 (-0.71%) | 2,277 |
8 Dec 2023 | INR | 2,768.7 | 2,771.15 | 2,740 | 2,751.95 | 2,751.95 | +4.4 (+0.16%) | 598 |
7 Dec 2023 | INR | 2,781.4 | 2,805 | 2,723.05 | 2,747.55 | 2,747.55 | -22.85 (-0.82%) | 782 |
6 Dec 2023 | INR | 2,863.95 | 2,863.95 | 2,765 | 2,770.4 | 2,770.4 | -30.25 (-1.08%) | 627 |
5 Dec 2023 | INR | 2,815.3 | 2,830.7 | 2,795 | 2,800.65 | 2,800.65 | -7.65 (-0.27%) | 470 |
4 Dec 2023 | INR | 2,820 | 2,822.45 | 2,793 | 2,808.3 | 2,808.3 | -2.7 (-0.10%) | 542 |
1 Dec 2023 | INR | 2,847.75 | 2,865 | 2,806 | 2,811 | 2,811 | -33.85 (-1.19%) | 385 |