| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 1,859.95 | 1,866.2 | 1,787.6 | 1,828.8 | 1,828.8 | -26.55 (-1.43%) | 2,331 |
| 27 Aug 2020 | INR | 1,885 | 1,895 | 1,850 | 1,855.35 | 1,855.35 | -27.85 (-1.48%) | 2,323 |
| 26 Aug 2020 | INR | 1,885 | 1,893.9 | 1,793 | 1,883.2 | 1,883.2 | +21 (+1.13%) | 4,437 |
| 25 Aug 2020 | INR | 1,896 | 1,896 | 1,848 | 1,862.2 | 1,862.2 | -13.35 (-0.71%) | 2,040 |
| 24 Aug 2020 | INR | 1,857.6 | 1,896.9 | 1,857.45 | 1,875.55 | 1,875.55 | +10.5 (+0.56%) | 3,184 |
| 21 Aug 2020 | INR | 1,855 | 1,894 | 1,843 | 1,865.05 | 1,865.05 | +22.55 (+1.22%) | 2,665 |
| 20 Aug 2020 | INR | 1,820.05 | 1,860.9 | 1,818 | 1,842.5 | 1,842.5 | -0.8 (-0.04%) | 2,164 |
| 19 Aug 2020 | INR | 1,895.55 | 1,896 | 1,840.75 | 1,843.3 | 1,843.3 | -36.85 (-1.96%) | 1,377 |
| 18 Aug 2020 | INR | 1,890 | 1,916 | 1,861.15 | 1,880.15 | 1,880.15 | +17.95 (+0.96%) | 5,998 |
| 17 Aug 2020 | INR | 1,874.05 | 1,874.05 | 1,820.15 | 1,862.2 | 1,862.2 | +47.65 (+2.63%) | 5,361 |
| 14 Aug 2020 | INR | 1,900 | 1,940 | 1,745.05 | 1,814.55 | 1,814.55 | -72.6 (-3.85%) | 20,444 |
| 13 Aug 2020 | INR | 1,756.5 | 1,944.4 | 1,720.2 | 1,887.15 | 1,887.15 | +159.8 (+9.25%) | 30,872 |
| 12 Aug 2020 | INR | 1,775 | 1,790 | 1,720 | 1,727.35 | 1,727.35 | -39.7 (-2.25%) | 6,976 |
| 11 Aug 2020 | INR | 1,735 | 1,784.05 | 1,718.65 | 1,767.05 | 1,767.05 | +53.65 (+3.13%) | 5,919 |
| 10 Aug 2020 | INR | 1,720 | 1,730 | 1,709.65 | 1,713.4 | 1,713.4 | +11.8 (+0.69%) | 3,203 |
| 7 Aug 2020 | INR | 1,697.85 | 1,752.65 | 1,677.1 | 1,701.6 | 1,701.6 | +10.95 (+0.65%) | 4,595 |
| 6 Aug 2020 | INR | 1,658 | 1,697 | 1,658 | 1,690.65 | 1,690.65 | +24.6 (+1.48%) | 1,979 |
| 5 Aug 2020 | INR | 1,652.5 | 1,699.45 | 1,652.5 | 1,666.05 | 1,666.05 | +5.3 (+0.32%) | 1,920 |
| 4 Aug 2020 | INR | 1,668 | 1,707 | 1,647.1 | 1,660.75 | 1,660.75 | -4.5 (-0.27%) | 8,888 |
| 3 Aug 2020 | INR | 1,620 | 1,683 | 1,606.15 | 1,665.25 | 1,665.25 | +45.8 (+2.83%) | 6,247 |
| 31 Jul 2020 | INR | 1,593.95 | 1,640.85 | 1,585.5 | 1,619.45 | 1,619.45 | +14.55 (+0.91%) | 2,311 |
| 30 Jul 2020 | INR | 1,627.95 | 1,639.9 | 1,599.35 | 1,604.9 | 1,604.9 | -13.1 (-0.81%) | 1,295 |
| 29 Jul 2020 | INR | 1,629.9 | 1,640 | 1,610.8 | 1,618 | 1,618 | +8.6 (+0.53%) | 1,559 |
| 28 Jul 2020 | INR | 1,629 | 1,630.75 | 1,607.55 | 1,609.4 | 1,609.4 | +1.45 (+0.09%) | 1,736 |
| 27 Jul 2020 | INR | 1,630 | 1,665 | 1,602 | 1,607.95 | 1,607.95 | -21.4 (-1.31%) | 2,919 |
| 24 Jul 2020 | INR | 1,628.95 | 1,644.8 | 1,595.55 | 1,629.35 | 1,629.35 | +1.1 (+0.07%) | 3,598 |
| 23 Jul 2020 | INR | 1,564.75 | 1,655.5 | 1,552.85 | 1,628.25 | 1,628.25 | +69.9 (+4.49%) | 9,123 |
| 22 Jul 2020 | INR | 1,576.95 | 1,590 | 1,538.1 | 1,558.35 | 1,558.35 | -20.3 (-1.29%) | 1,139 |
| 21 Jul 2020 | INR | 1,564.45 | 1,605.25 | 1,564.45 | 1,578.65 | 1,578.65 | +13.4 (+0.86%) | 962 |
| 20 Jul 2020 | INR | 1,560 | 1,577 | 1,544 | 1,565.25 | 1,565.25 | +5.2 (+0.33%) | 902 |
