| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 1,369 | 1,369 | 1,307.45 | 1,349.6 | 1,349.6 | +28.8 (+2.18%) | 826 |
| 4 Jun 2020 | INR | 1,364.35 | 1,364.35 | 1,302 | 1,320.8 | 1,320.8 | -12.8 (-0.96%) | 657 |
| 3 Jun 2020 | INR | 1,379.35 | 1,380 | 1,329.6 | 1,333.6 | 1,333.6 | -26.8 (-1.97%) | 1,196 |
| 2 Jun 2020 | INR | 1,369.95 | 1,375.95 | 1,352.75 | 1,360.4 | 1,360.4 | -1.2 (-0.09%) | 256 |
| 1 Jun 2020 | INR | 1,361.85 | 1,376.35 | 1,352.7 | 1,361.6 | 1,361.6 | +19.5 (+1.45%) | 625 |
| 29 May 2020 | INR | 1,327 | 1,346.2 | 1,323.7 | 1,342.1 | 1,342.1 | +32.45 (+2.48%) | 526 |
| 28 May 2020 | INR | 1,318.25 | 1,335 | 1,305 | 1,309.65 | 1,309.65 | -4.4 (-0.33%) | 340 |
| 27 May 2020 | INR | 1,319.65 | 1,319.65 | 1,300 | 1,314.05 | 1,314.05 | -1 (-0.08%) | 606 |
| 26 May 2020 | INR | 1,295.45 | 1,319.9 | 1,287.5 | 1,315.05 | 1,315.05 | +13.95 (+1.07%) | 829 |
| 22 May 2020 | INR | 1,304.45 | 1,307.95 | 1,280.5 | 1,301.1 | 1,301.1 | -9.5 (-0.72%) | 170 |
| 21 May 2020 | INR | 1,295 | 1,336 | 1,290.9 | 1,310.6 | 1,310.6 | +21.9 (+1.70%) | 248 |
| 20 May 2020 | INR | 1,272 | 1,295 | 1,272 | 1,288.7 | 1,288.7 | +11.1 (+0.87%) | 190 |
| 19 May 2020 | INR | 1,276.85 | 1,286 | 1,253.1 | 1,277.6 | 1,277.6 | -5.55 (-0.43%) | 442 |
| 18 May 2020 | INR | 1,270 | 1,303.9 | 1,266.65 | 1,283.15 | 1,283.15 | -8.7 (-0.67%) | 655 |
| 15 May 2020 | INR | 1,319.8 | 1,319.8 | 1,280 | 1,291.85 | 1,291.85 | -16.6 (-1.27%) | 297 |
| 14 May 2020 | INR | 1,369 | 1,369 | 1,287.1 | 1,308.45 | 1,308.45 | -32.1 (-2.39%) | 776 |
| 13 May 2020 | INR | 1,380 | 1,380 | 1,332.75 | 1,340.55 | 1,340.55 | +16.25 (+1.23%) | 1,000 |
| 12 May 2020 | INR | 1,327 | 1,343 | 1,290.65 | 1,324.3 | 1,324.3 | -14.75 (-1.10%) | 731 |
| 11 May 2020 | INR | 1,389.15 | 1,390.8 | 1,330.7 | 1,339.05 | 1,339.05 | -13.1 (-0.97%) | 667 |
| 8 May 2020 | INR | 1,353.65 | 1,426.8 | 1,319.55 | 1,352.15 | 1,352.15 | -6.3 (-0.46%) | 1,020 |
| 7 May 2020 | INR | 1,340 | 1,362.9 | 1,340 | 1,358.45 | 1,358.45 | +0.9 (+0.07%) | 249 |
| 6 May 2020 | INR | 1,343.65 | 1,390.75 | 1,309.45 | 1,357.55 | 1,357.55 | +1.8 (+0.13%) | 301 |
| 5 May 2020 | INR | 1,352.3 | 1,364.3 | 1,348.15 | 1,355.75 | 1,355.75 | +6.45 (+0.48%) | 696 |
| 4 May 2020 | INR | 1,368.05 | 1,381.4 | 1,340 | 1,349.3 | 1,349.3 | -53.2 (-3.79%) | 2,751 |
| 30 Apr 2020 | INR | 1,428.95 | 1,432.75 | 1,394.9 | 1,402.5 | 1,402.5 | -9.5 (-0.67%) | 869 |
| 29 Apr 2020 | INR | 1,470.75 | 1,470.75 | 1,386.1 | 1,412 | 1,412 | -26.6 (-1.85%) | 992 |
| 28 Apr 2020 | INR | 1,450 | 1,498 | 1,426 | 1,438.6 | 1,438.6 | +41 (+2.93%) | 2,225 |
| 27 Apr 2020 | INR | 1,389.75 | 1,430 | 1,376 | 1,397.6 | 1,397.6 | +25.15 (+1.83%) | 551 |
| 24 Apr 2020 | INR | 1,413.05 | 1,418.9 | 1,350 | 1,372.45 | 1,372.45 | -48.8 (-3.43%) | 1,163 |
| 23 Apr 2020 | INR | 1,420 | 1,476 | 1,400.15 | 1,421.25 | 1,421.25 | -1 (-0.07%) | 650 |
