| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 1,316.35 | 1,439.9 | 1,300 | 1,422.25 | 1,422.25 | +105.95 (+8.05%) | 1,139 |
| 21 Apr 2020 | INR | 1,345 | 1,345 | 1,310.4 | 1,316.3 | 1,316.3 | -50.6 (-3.70%) | 313 |
| 20 Apr 2020 | INR | 1,390 | 1,390 | 1,349.6 | 1,366.9 | 1,366.9 | +22.15 (+1.65%) | 403 |
| 17 Apr 2020 | INR | 1,380 | 1,400 | 1,332 | 1,344.75 | 1,344.75 | +25.35 (+1.92%) | 1,581 |
| 16 Apr 2020 | INR | 1,394.75 | 1,394.75 | 1,292.6 | 1,319.4 | 1,319.4 | +30.3 (+2.35%) | 598 |
| 15 Apr 2020 | INR | 1,255 | 1,310 | 1,254.45 | 1,289.1 | 1,289.1 | +17.8 (+1.40%) | 1,185 |
| 13 Apr 2020 | INR | 1,255.05 | 1,316 | 1,204 | 1,271.3 | 1,271.3 | +23.8 (+1.91%) | 3,128 |
| 9 Apr 2020 | INR | 1,235 | 1,275 | 1,228.25 | 1,247.5 | 1,247.5 | +30.5 (+2.51%) | 964 |
| 8 Apr 2020 | INR | 1,200 | 1,246.45 | 1,198.8 | 1,217 | 1,217 | +47.65 (+4.07%) | 2,368 |
| 7 Apr 2020 | INR | 1,130 | 1,190 | 1,130 | 1,169.35 | 1,169.35 | +55.5 (+4.98%) | 960 |
| 3 Apr 2020 | INR | 1,132 | 1,298 | 1,100 | 1,113.85 | 1,113.85 | -51.4 (-4.41%) | 8,052 |
| 1 Apr 2020 | INR | 1,190.2 | 1,196.8 | 1,150 | 1,165.25 | 1,165.25 | -7.3 (-0.62%) | 311 |
| 31 Mar 2020 | INR | 1,208.45 | 1,212 | 1,150.05 | 1,172.55 | 1,172.55 | -11.35 (-0.96%) | 812 |
| 30 Mar 2020 | INR | 1,128.75 | 1,205 | 1,123.5 | 1,183.9 | 1,183.9 | +36.6 (+3.19%) | 172 |
| 27 Mar 2020 | INR | 1,251 | 1,258.65 | 1,136.2 | 1,147.3 | 1,147.3 | -15.65 (-1.35%) | 343 |
| 26 Mar 2020 | INR | 1,160 | 1,251.25 | 1,125 | 1,162.95 | 1,162.95 | +30.5 (+2.69%) | 569 |
| 25 Mar 2020 | INR | 1,140 | 1,144.65 | 1,080 | 1,132.45 | 1,132.45 | +47.15 (+4.34%) | 584 |
| 24 Mar 2020 | INR | 1,141 | 1,145.4 | 975 | 1,085.3 | 1,085.3 | -6.85 (-0.63%) | 485 |
| 23 Mar 2020 | INR | 1,159.95 | 1,168.8 | 1,030 | 1,092.15 | 1,092.15 | -92.35 (-7.80%) | 1,795 |
| 20 Mar 2020 | INR | 1,160.05 | 1,200 | 1,110 | 1,184.5 | 1,184.5 | +55.35 (+4.90%) | 662 |
| 19 Mar 2020 | INR | 1,197.05 | 1,197.05 | 1,036 | 1,129.15 | 1,129.15 | -127.55 (-10.15%) | 4,732 |
| 18 Mar 2020 | INR | 1,373.95 | 1,373.95 | 1,210.1 | 1,256.7 | 1,256.7 | -106.35 (-7.80%) | 1,592 |
| 17 Mar 2020 | INR | 1,335 | 1,386.6 | 1,333.25 | 1,363.05 | 1,363.05 | -6 (-0.44%) | 1,067 |
| 16 Mar 2020 | INR | 1,400 | 1,402 | 1,328.9 | 1,369.05 | 1,369.05 | -59.55 (-4.17%) | 2,467 |
| 13 Mar 2020 | INR | 1,250 | 1,473.5 | 1,250 | 1,428.6 | 1,428.6 | -25.7 (-1.77%) | 1,678 |
| 12 Mar 2020 | INR | 1,460 | 1,467.05 | 1,425.2 | 1,454.3 | 1,454.3 | -65.35 (-4.30%) | 3,249 |
| 11 Mar 2020 | INR | 1,508.35 | 1,540.15 | 1,494.05 | 1,519.65 | 1,519.65 | +0.6 (+0.04%) | 1,224 |
| 9 Mar 2020 | INR | 1,549.8 | 1,555.15 | 1,481 | 1,519.05 | 1,519.05 | -62.7 (-3.96%) | 2,045 |
| 6 Mar 2020 | INR | 1,573 | 1,600 | 1,532 | 1,581.75 | 1,581.75 | -20.6 (-1.29%) | 1,777 |
| 5 Mar 2020 | INR | 1,610 | 1,611.3 | 1,571.75 | 1,602.35 | 1,602.35 | +2.2 (+0.14%) | 375 |
