| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 1,590 | 1,609 | 1,582 | 1,600.15 | 1,600.15 | +10.6 (+0.67%) | 1,504 |
| 3 Mar 2020 | INR | 1,628.8 | 1,636 | 1,568.05 | 1,589.55 | 1,589.55 | -13.5 (-0.84%) | 966 |
| 2 Mar 2020 | INR | 1,667.75 | 1,667.75 | 1,576 | 1,603.05 | 1,603.05 | -11.5 (-0.71%) | 1,150 |
| 28 Feb 2020 | INR | 1,584 | 1,624.05 | 1,521 | 1,614.55 | 1,614.55 | +10.7 (+0.67%) | 3,778 |
| 27 Feb 2020 | INR | 1,597.05 | 1,626.4 | 1,585 | 1,603.85 | 1,603.85 | -21.6 (-1.33%) | 321 |
| 26 Feb 2020 | INR | 1,578 | 1,664.25 | 1,574.3 | 1,625.45 | 1,625.45 | +29.3 (+1.84%) | 802 |
| 25 Feb 2020 | INR | 1,650 | 1,651 | 1,585.5 | 1,596.15 | 1,596.15 | -34.1 (-2.09%) | 1,576 |
| 24 Feb 2020 | INR | 1,711 | 1,711 | 1,612 | 1,630.25 | 1,630.25 | -28.65 (-1.73%) | 1,340 |
| 20 Feb 2020 | INR | 1,641.8 | 1,718.95 | 1,627.1 | 1,658.9 | 1,658.9 | +22.6 (+1.38%) | 2,232 |
| 19 Feb 2020 | INR | 1,630 | 1,664.95 | 1,606.6 | 1,636.3 | 1,636.3 | +17.6 (+1.09%) | 1,948 |
| 18 Feb 2020 | INR | 1,575 | 1,640 | 1,501 | 1,618.7 | 1,618.7 | +24.75 (+1.55%) | 3,066 |
| 17 Feb 2020 | INR | 1,653.9 | 1,694.95 | 1,577.05 | 1,593.95 | 1,593.95 | -55.9 (-3.39%) | 1,960 |
| 14 Feb 2020 | INR | 1,709.85 | 1,709.85 | 1,640 | 1,649.85 | 1,649.85 | -37.6 (-2.23%) | 982 |
| 13 Feb 2020 | INR | 1,679.9 | 1,746 | 1,665 | 1,687.45 | 1,687.45 | +27.4 (+1.65%) | 2,618 |
| 12 Feb 2020 | INR | 1,720 | 1,729.5 | 1,647.3 | 1,660.05 | 1,660.05 | -42.05 (-2.47%) | 2,573 |
| 11 Feb 2020 | INR | 1,651 | 1,790 | 1,651 | 1,702.1 | 1,702.1 | +65.65 (+4.01%) | 13,587 |
| 10 Feb 2020 | INR | 1,649.95 | 1,649.95 | 1,600.55 | 1,636.45 | 1,636.45 | -9.5 (-0.58%) | 1,923 |
| 7 Feb 2020 | INR | 1,579.6 | 1,651 | 1,579.55 | 1,645.95 | 1,645.95 | +44.65 (+2.79%) | 1,447 |
| 6 Feb 2020 | INR | 1,609.5 | 1,609.5 | 1,592.7 | 1,601.3 | 1,601.3 | +5 (+0.31%) | 2,128 |
| 5 Feb 2020 | INR | 1,609.95 | 1,630.35 | 1,577.05 | 1,596.3 | 1,596.3 | -3.25 (-0.20%) | 1,412 |
| 4 Feb 2020 | INR | 1,576 | 1,605.35 | 1,555.9 | 1,599.55 | 1,599.55 | -1.15 (-0.07%) | 1,094 |
| 3 Feb 2020 | INR | 1,649.95 | 1,649.95 | 1,500.1 | 1,600.7 | 1,600.7 | +66.9 (+4.36%) | 3,184 |
| 1 Feb 2020 | INR | 1,602.55 | 1,628.25 | 1,514.25 | 1,533.8 | 1,533.8 | -80.1 (-4.96%) | 1,350 |
| 31 Jan 2020 | INR | 1,620.9 | 1,636.8 | 1,580.4 | 1,613.9 | 1,613.9 | +6.2 (+0.39%) | 1,157 |
| 30 Jan 2020 | INR | 1,590 | 1,644.25 | 1,569.15 | 1,607.7 | 1,607.7 | +28.4 (+1.80%) | 5,967 |
| 29 Jan 2020 | INR | 1,598.1 | 1,598.8 | 1,555.55 | 1,579.3 | 1,579.3 | +4.55 (+0.29%) | 2,800 |
| 28 Jan 2020 | INR | 1,501 | 1,600 | 1,501 | 1,574.75 | 1,574.75 | +40.45 (+2.64%) | 6,319 |
| 27 Jan 2020 | INR | 1,480.9 | 1,559.8 | 1,480.3 | 1,534.3 | 1,534.3 | +52.6 (+3.55%) | 6,623 |
| 24 Jan 2020 | INR | 1,470 | 1,509.3 | 1,470 | 1,481.7 | 1,481.7 | -9.65 (-0.65%) | 656 |
| 23 Jan 2020 | INR | 1,493 | 1,495.5 | 1,470 | 1,491.35 | 1,491.35 | +4 (+0.27%) | 249 |
