| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 1,545 | 1,549.95 | 1,525.9 | 1,547.6 | 1,547.6 | +11.6 (+0.76%) | 1,496 |
| 24 Oct 2019 | INR | 1,515.15 | 1,549 | 1,513.05 | 1,536 | 1,536 | +18.9 (+1.25%) | 2,416 |
| 23 Oct 2019 | INR | 1,495.15 | 1,523 | 1,493.1 | 1,517.1 | 1,517.1 | +4.6 (+0.30%) | 957 |
| 22 Oct 2019 | INR | 1,509.05 | 1,525 | 1,484.35 | 1,512.5 | 1,512.5 | +4.5 (+0.30%) | 1,900 |
| 18 Oct 2019 | INR | 1,472.35 | 1,543.55 | 1,461.2 | 1,508 | 1,508 | +42.55 (+2.90%) | 3,641 |
| 17 Oct 2019 | INR | 1,462 | 1,488 | 1,440 | 1,465.45 | 1,465.45 | +24.6 (+1.71%) | 971 |
| 16 Oct 2019 | INR | 1,470 | 1,493.6 | 1,425.05 | 1,440.85 | 1,440.85 | -31.8 (-2.16%) | 285 |
| 15 Oct 2019 | INR | 1,491.4 | 1,499.15 | 1,452.1 | 1,472.65 | 1,472.65 | -13.05 (-0.88%) | 547 |
| 14 Oct 2019 | INR | 1,484 | 1,500.15 | 1,481.1 | 1,485.7 | 1,485.7 | +8.45 (+0.57%) | 1,939 |
| 11 Oct 2019 | INR | 1,488.9 | 1,500 | 1,458.1 | 1,477.25 | 1,477.25 | -1.8 (-0.12%) | 1,222 |
| 10 Oct 2019 | INR | 1,480.5 | 1,492.15 | 1,460.2 | 1,479.05 | 1,479.05 | +4.6 (+0.31%) | 924 |
| 9 Oct 2019 | INR | 1,440.25 | 1,489.15 | 1,440.25 | 1,474.45 | 1,474.45 | +29.15 (+2.02%) | 448 |
| 7 Oct 2019 | INR | 1,475 | 1,485 | 1,435.05 | 1,445.3 | 1,445.3 | -25.45 (-1.73%) | 344 |
| 4 Oct 2019 | INR | 1,477.35 | 1,485 | 1,462 | 1,470.75 | 1,470.75 | -4.05 (-0.27%) | 504 |
| 3 Oct 2019 | INR | 1,498 | 1,498 | 1,465 | 1,474.8 | 1,474.8 | -0.2 (-0.01%) | 774 |
| 1 Oct 2019 | INR | 1,460 | 1,493 | 1,440.85 | 1,475 | 1,475 | +15.8 (+1.08%) | 968 |
| 30 Sep 2019 | INR | 1,471.65 | 1,484.45 | 1,418.35 | 1,459.2 | 1,459.2 | -12.45 (-0.85%) | 737 |
| 27 Sep 2019 | INR | 1,449 | 1,479.65 | 1,448.6 | 1,471.65 | 1,471.65 | +25.8 (+1.78%) | 1,017 |
| 26 Sep 2019 | INR | 1,484.1 | 1,495 | 1,430 | 1,445.85 | 1,445.85 | -27.4 (-1.86%) | 2,195 |
| 25 Sep 2019 | INR | 1,430 | 1,520.85 | 1,419 | 1,473.25 | 1,473.25 | +26.25 (+1.81%) | 5,799 |
| 24 Sep 2019 | INR | 1,447.05 | 1,456.25 | 1,420 | 1,447 | 1,447 | +8.5 (+0.59%) | 3,603 |
| 23 Sep 2019 | INR | 1,385 | 1,450 | 1,376.6 | 1,438.5 | 1,438.5 | +88.55 (+6.56%) | 5,909 |
| 20 Sep 2019 | INR | 1,338.65 | 1,378.15 | 1,338.65 | 1,349.95 | 1,349.95 | +9.95 (+0.74%) | 271 |
| 19 Sep 2019 | INR | 1,308.85 | 1,349 | 1,308.85 | 1,340 | 1,340 | +7.8 (+0.59%) | 634 |
| 18 Sep 2019 | INR | 1,357.4 | 1,364.65 | 1,324.85 | 1,332.2 | 1,332.2 | -27.35 (-2.01%) | 250 |
| 17 Sep 2019 | INR | 1,355 | 1,380.5 | 1,344.7 | 1,359.55 | 1,359.55 | +1.7 (+0.13%) | 1,402 |
| 16 Sep 2019 | INR | 1,355 | 1,367.75 | 1,347.2 | 1,357.85 | 1,357.85 | +3.5 (+0.26%) | 1,057 |
| 13 Sep 2019 | INR | 1,347.4 | 1,366 | 1,336 | 1,354.35 | 1,354.35 | +0.95 (+0.07%) | 1,113 |
| 12 Sep 2019 | INR | 1,349.15 | 1,360 | 1,330.8 | 1,353.4 | 1,353.4 | -6.65 (-0.49%) | 1,038 |
| 11 Sep 2019 | INR | 1,358.65 | 1,369 | 1,310 | 1,360.05 | 1,360.05 | +12.5 (+0.93%) | 776 |
