| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 1,301.1 | 1,372 | 1,291.95 | 1,347.55 | 1,347.55 | +68.8 (+5.38%) | 2,132 |
| 6 Sep 2019 | INR | 1,286.8 | 1,313 | 1,275.25 | 1,278.75 | 1,278.75 | -20.35 (-1.57%) | 453 |
| 5 Sep 2019 | INR | 1,294.4 | 1,304.5 | 1,290 | 1,299.1 | 1,299.1 | +20.1 (+1.57%) | 418 |
| 4 Sep 2019 | INR | 1,288.7 | 1,297.75 | 1,270.25 | 1,279 | 1,279 | -19.05 (-1.47%) | 397 |
| 3 Sep 2019 | INR | 1,276.05 | 1,304.4 | 1,276.05 | 1,298.05 | 1,298.05 | +3.75 (+0.29%) | 108 |
| 30 Aug 2019 | INR | 1,298.9 | 1,305 | 1,289.65 | 1,294.3 | 1,294.3 | +11.3 (+0.88%) | 862 |
| 29 Aug 2019 | INR | 1,299.95 | 1,313.3 | 1,269.15 | 1,283 | 1,283 | -33.2 (-2.52%) | 573 |
| 28 Aug 2019 | INR | 1,320.8 | 1,330.8 | 1,297.45 | 1,316.2 | 1,316.2 | -13.35 (-1.00%) | 6,509 |
| 27 Aug 2019 | INR | 1,315 | 1,336 | 1,314.35 | 1,329.55 | 1,329.55 | +4.75 (+0.36%) | 184 |
| 26 Aug 2019 | INR | 1,321.05 | 1,330.85 | 1,281.9 | 1,324.8 | 1,324.8 | +22.75 (+1.75%) | 358 |
| 23 Aug 2019 | INR | 1,299 | 1,307.95 | 1,277.1 | 1,302.05 | 1,302.05 | -0.15 (-0.01%) | 194 |
| 22 Aug 2019 | INR | 1,297 | 1,310 | 1,290.7 | 1,302.2 | 1,302.2 | -8.05 (-0.61%) | 1,353 |
| 21 Aug 2019 | INR | 1,293 | 1,314.9 | 1,293 | 1,310.25 | 1,310.25 | +9.7 (+0.75%) | 199 |
| 20 Aug 2019 | INR | 1,293 | 1,304.85 | 1,266.7 | 1,300.55 | 1,300.55 | -2 (-0.15%) | 427 |
| 19 Aug 2019 | INR | 1,275.5 | 1,309.65 | 1,260 | 1,302.55 | 1,302.55 | +43.15 (+3.43%) | 1,702 |
| 16 Aug 2019 | INR | 1,215.75 | 1,270 | 1,214.85 | 1,259.4 | 1,259.4 | +69.05 (+5.80%) | 3,793 |
| 14 Aug 2019 | INR | 1,176.65 | 1,218.45 | 1,176.65 | 1,190.35 | 1,190.35 | -13.1 (-1.09%) | 423 |
| 13 Aug 2019 | INR | 1,203.45 | 1,203.45 | 1,203.45 | 1,203.45 | 1,203.45 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | INR | 1,199.05 | 1,211 | 1,199.05 | 1,203.45 | 1,203.45 | +0.25 (+0.02%) | 644 |
| 8 Aug 2019 | INR | 1,203.3 | 1,209.75 | 1,200 | 1,203.2 | 1,203.2 | -6.05 (-0.50%) | 58 |
| 7 Aug 2019 | INR | 1,200 | 1,218.75 | 1,200 | 1,209.25 | 1,209.25 | +20.95 (+1.76%) | 684 |
| 6 Aug 2019 | INR | 1,180.95 | 1,200.65 | 1,180.95 | 1,188.3 | 1,188.3 | +7.35 (+0.62%) | 981 |
| 5 Aug 2019 | INR | 1,164.15 | 1,197.05 | 1,164.1 | 1,180.95 | 1,180.95 | -7.45 (-0.63%) | 662 |
| 2 Aug 2019 | INR | 1,187.55 | 1,195 | 1,185.05 | 1,188.4 | 1,188.4 | -16.05 (-1.33%) | 87 |
| 1 Aug 2019 | INR | 1,210 | 1,218.45 | 1,185.7 | 1,204.45 | 1,204.45 | -22.8 (-1.86%) | 262 |
| 31 Jul 2019 | INR | 1,190 | 1,249.95 | 1,185 | 1,227.25 | 1,227.25 | +27.1 (+2.26%) | 278 |
| 30 Jul 2019 | INR | 1,219.15 | 1,219.15 | 1,195 | 1,200.15 | 1,200.15 | -12.1 (-1.00%) | 489 |
| 29 Jul 2019 | INR | 1,216.55 | 1,226 | 1,199.55 | 1,212.25 | 1,212.25 | -13.2 (-1.08%) | 2,073 |
| 26 Jul 2019 | INR | 1,213.75 | 1,240.5 | 1,211.8 | 1,225.45 | 1,225.45 | +5.85 (+0.48%) | 7,171 |
| 25 Jul 2019 | INR | 1,210.8 | 1,224.9 | 1,202.75 | 1,219.6 | 1,219.6 | +0.95 (+0.08%) | 1,347 |
