| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 1,220 | 1,227.45 | 1,210 | 1,218.65 | 1,218.65 | -1.75 (-0.14%) | 2,110 |
| 23 Jul 2019 | INR | 1,188 | 1,235 | 1,181.25 | 1,220.4 | 1,220.4 | +7.95 (+0.66%) | 990 |
| 22 Jul 2019 | INR | 1,230.3 | 1,244.25 | 1,158.5 | 1,212.45 | 1,212.45 | -4.1 (-0.34%) | 434 |
| 19 Jul 2019 | INR | 1,219.25 | 1,226.9 | 1,215.7 | 1,216.55 | 1,216.55 | -14.25 (-1.16%) | 268 |
| 18 Jul 2019 | INR | 1,223.85 | 1,243.2 | 1,221.6 | 1,230.8 | 1,230.8 | -3.4 (-0.28%) | 93 |
| 17 Jul 2019 | INR | 1,239.45 | 1,239.45 | 1,225.05 | 1,234.2 | 1,234.2 | -5.15 (-0.42%) | 482 |
| 16 Jul 2019 | INR | 1,232.05 | 1,246.35 | 1,226.15 | 1,239.35 | 1,239.35 | +1.05 (+0.08%) | 410 |
| 15 Jul 2019 | INR | 1,239.2 | 1,240.65 | 1,232.3 | 1,238.3 | 1,238.3 | -5.95 (-0.48%) | 450 |
| 12 Jul 2019 | INR | 1,243.1 | 1,245 | 1,233.25 | 1,244.25 | 1,244.25 | +0.2 (+0.02%) | 112 |
| 11 Jul 2019 | INR | 1,220.1 | 1,250 | 1,220.1 | 1,244.05 | 1,244.05 | +3.2 (+0.26%) | 1,335 |
| 10 Jul 2019 | INR | 1,243.9 | 1,246.7 | 1,232.35 | 1,240.85 | 1,240.85 | -3.9 (-0.31%) | 396 |
| 9 Jul 2019 | INR | 1,238.5 | 1,260.6 | 1,238.5 | 1,244.75 | 1,244.75 | -14.85 (-1.18%) | 306 |
| 8 Jul 2019 | INR | 1,272.5 | 1,272.5 | 1,235.6 | 1,259.6 | 1,259.6 | -6.75 (-0.53%) | 299 |
| 5 Jul 2019 | INR | 1,269.55 | 1,270.55 | 1,257 | 1,266.35 | 1,266.35 | +3.9 (+0.31%) | 267 |
| 4 Jul 2019 | INR | 1,254.8 | 1,290 | 1,252.9 | 1,262.45 | 1,262.45 | +8.85 (+0.71%) | 2,757 |
| 3 Jul 2019 | INR | 1,232.85 | 1,261.5 | 1,229.6 | 1,253.6 | 1,253.6 | +16.1 (+1.30%) | 1,206 |
| 2 Jul 2019 | INR | 1,228.6 | 1,240.1 | 1,222.05 | 1,237.5 | 1,237.5 | +2.15 (+0.17%) | 236 |
| 1 Jul 2019 | INR | 1,248.3 | 1,248.3 | 1,203.75 | 1,235.35 | 1,235.35 | +5.05 (+0.41%) | 960 |
| 28 Jun 2019 | INR | 1,243.4 | 1,250 | 1,220.1 | 1,230.3 | 1,230.3 | -17.55 (-1.41%) | 20,884 |
| 27 Jun 2019 | INR | 1,249.75 | 1,252.9 | 1,238 | 1,247.85 | 1,247.85 | +11.7 (+0.95%) | 2,041 |
| 26 Jun 2019 | INR | 1,215 | 1,239.95 | 1,215 | 1,236.15 | 1,236.15 | +32 (+2.66%) | 862 |
| 25 Jun 2019 | INR | 1,187.1 | 1,213.5 | 1,183.6 | 1,204.15 | 1,204.15 | +13.85 (+1.16%) | 474 |
| 24 Jun 2019 | INR | 1,190.85 | 1,208.2 | 1,179 | 1,190.3 | 1,190.3 | -5.95 (-0.50%) | 268 |
| 21 Jun 2019 | INR | 1,205.5 | 1,215 | 1,178.8 | 1,196.25 | 1,196.25 | -22.5 (-1.85%) | 444 |
| 20 Jun 2019 | INR | 1,200 | 1,225 | 1,199 | 1,218.75 | 1,218.75 | +24.45 (+2.05%) | 1,148 |
| 19 Jun 2019 | INR | 1,187.8 | 1,204 | 1,181.1 | 1,194.3 | 1,194.3 | +20.75 (+1.77%) | 626 |
| 18 Jun 2019 | INR | 1,169.55 | 1,179.95 | 1,160 | 1,173.55 | 1,173.55 | +2.75 (+0.23%) | 325 |
| 17 Jun 2019 | INR | 1,181 | 1,188 | 1,166.45 | 1,170.8 | 1,170.8 | -1.9 (-0.16%) | 285 |
| 14 Jun 2019 | INR | 1,165 | 1,175 | 1,160 | 1,172.7 | 1,172.7 | +6.05 (+0.52%) | 417 |
| 13 Jun 2019 | INR | 1,150.4 | 1,170 | 1,150.4 | 1,166.65 | 1,166.65 | +28.5 (+2.50%) | 295 |
