| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 980.15 | 1,004.85 | 980.15 | 993.45 | 993.45 | -4.45 (-0.45%) | 467 |
| 25 Apr 2019 | INR | 983.1 | 1,005 | 975 | 997.9 | 997.9 | +0.35 (+0.04%) | 191 |
| 24 Apr 2019 | INR | 998.05 | 1,002.5 | 990.5 | 997.55 | 997.55 | -4.35 (-0.43%) | 371 |
| 23 Apr 2019 | INR | 1,002.1 | 1,006.2 | 996.7 | 1,001.9 | 1,001.9 | -2.3 (-0.23%) | 190 |
| 22 Apr 2019 | INR | 998.25 | 1,008.75 | 998.25 | 1,004.2 | 1,004.2 | -2.45 (-0.24%) | 384 |
| 18 Apr 2019 | INR | 1,074 | 1,096 | 1,000 | 1,006.65 | 1,006.65 | -25.4 (-2.46%) | 152 |
| 16 Apr 2019 | INR | 1,039.1 | 1,044 | 1,026.85 | 1,032.05 | 1,032.05 | -7.8 (-0.75%) | 663 |
| 15 Apr 2019 | INR | 1,025.45 | 1,052.5 | 1,025.4 | 1,039.85 | 1,039.85 | +21.15 (+2.08%) | 904 |
| 12 Apr 2019 | INR | 991 | 1,031.25 | 978.1 | 1,018.7 | 1,018.7 | +22.65 (+2.27%) | 152,856 |
| 11 Apr 2019 | INR | 1,002.5 | 1,005.5 | 990.65 | 996.05 | 996.05 | +6.15 (+0.62%) | 504 |
| 10 Apr 2019 | INR | 990 | 1,022 | 985.7 | 989.9 | 989.9 | +4.45 (+0.45%) | 1,175 |
| 9 Apr 2019 | INR | 990 | 1,005 | 977.65 | 985.45 | 985.45 | -10.4 (-1.04%) | 294 |
| 8 Apr 2019 | INR | 998.25 | 1,024.2 | 995 | 995.85 | 995.85 | -14.65 (-1.45%) | 444 |
| 5 Apr 2019 | INR | 1,034.2 | 1,035.5 | 1,005 | 1,010.5 | 1,010.5 | -22.5 (-2.18%) | 430 |
| 4 Apr 2019 | INR | 1,035 | 1,042.5 | 1,028.95 | 1,033 | 1,033 | -3.8 (-0.37%) | 602 |
| 3 Apr 2019 | INR | 1,050 | 1,060.95 | 1,031.1 | 1,036.8 | 1,036.8 | -8.7 (-0.83%) | 437 |
| 2 Apr 2019 | INR | 1,065 | 1,084.95 | 1,040 | 1,045.5 | 1,045.5 | -4.55 (-0.43%) | 806 |
| 1 Apr 2019 | INR | 1,080 | 1,080 | 1,041 | 1,050.05 | 1,050.05 | -18.65 (-1.75%) | 760 |
| 29 Mar 2019 | INR | 1,065 | 1,077 | 1,052.55 | 1,068.7 | 1,068.7 | +9.95 (+0.94%) | 649 |
| 28 Mar 2019 | INR | 1,051 | 1,065 | 1,051 | 1,058.75 | 1,058.75 | +9.25 (+0.88%) | 149 |
| 27 Mar 2019 | INR | 1,082 | 1,086.8 | 1,041.5 | 1,049.5 | 1,049.5 | -27.1 (-2.52%) | 1,686 |
| 26 Mar 2019 | INR | 1,100.55 | 1,108.85 | 1,070 | 1,076.6 | 1,076.6 | -23.85 (-2.17%) | 924 |
| 25 Mar 2019 | INR | 1,111.05 | 1,111.05 | 1,100 | 1,100.45 | 1,100.45 | -14.5 (-1.30%) | 391 |
| 22 Mar 2019 | INR | 1,111.85 | 1,120.7 | 1,111 | 1,114.95 | 1,114.95 | -4.8 (-0.43%) | 210 |
| 20 Mar 2019 | INR | 1,120.05 | 1,130 | 1,105.75 | 1,119.75 | 1,119.75 | -9.45 (-0.84%) | 628 |
| 19 Mar 2019 | INR | 1,135.35 | 1,135.7 | 1,125.35 | 1,129.2 | 1,129.2 | +19.05 (+1.72%) | 587 |
| 18 Mar 2019 | INR | 1,136.3 | 1,144.55 | 1,100.5 | 1,110.15 | 1,110.15 | -11.1 (-0.99%) | 903 |
| 15 Mar 2019 | INR | 1,107.5 | 1,126.5 | 1,090.1 | 1,121.25 | 1,121.25 | +23.65 (+2.15%) | 419 |
| 14 Mar 2019 | INR | 1,139.75 | 1,145.95 | 1,094.05 | 1,097.6 | 1,097.6 | -0.7 (-0.06%) | 1,058 |
| 13 Mar 2019 | INR | 1,173.6 | 1,197 | 1,087.5 | 1,098.3 | 1,098.3 | -27.75 (-2.46%) | 1,099 |
