| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 1,107.15 | 1,131 | 1,107.15 | 1,126.05 | 1,126.05 | +29.15 (+2.66%) | 443 |
| 11 Mar 2019 | INR | 1,106.75 | 1,114.9 | 1,093.05 | 1,096.9 | 1,096.9 | -4.5 (-0.41%) | 121 |
| 8 Mar 2019 | INR | 1,080 | 1,115.7 | 1,080 | 1,101.4 | 1,101.4 | +17.5 (+1.61%) | 485 |
| 7 Mar 2019 | INR | 1,069.75 | 1,093.05 | 1,002.6 | 1,083.9 | 1,083.9 | +12.7 (+1.19%) | 3,094 |
| 6 Mar 2019 | INR | 1,094.05 | 1,094.05 | 1,051.5 | 1,071.2 | 1,071.2 | -7.45 (-0.69%) | 235 |
| 5 Mar 2019 | INR | 1,025 | 1,080 | 1,025 | 1,078.65 | 1,078.65 | +57.9 (+5.67%) | 705 |
| 1 Mar 2019 | INR | 985.3 | 1,040 | 984.75 | 1,020.75 | 1,020.75 | +34.15 (+3.46%) | 393 |
| 28 Feb 2019 | INR | 1,003.25 | 1,014.6 | 980.05 | 986.6 | 986.6 | -22.45 (-2.22%) | 28,335 |
| 27 Feb 2019 | INR | 1,011 | 1,023.1 | 1,002 | 1,009.05 | 1,009.05 | -1.55 (-0.15%) | 550 |
| 26 Feb 2019 | INR | 1,015.1 | 1,025 | 1,006 | 1,010.6 | 1,010.6 | -14.8 (-1.44%) | 457 |
| 25 Feb 2019 | INR | 1,022 | 1,041.3 | 1,013.75 | 1,025.4 | 1,025.4 | -20.1 (-1.92%) | 351 |
| 22 Feb 2019 | INR | 1,017.3 | 1,050 | 1,017.3 | 1,045.5 | 1,045.5 | +12.5 (+1.21%) | 22 |
| 21 Feb 2019 | INR | 1,040.55 | 1,040.55 | 1,004.35 | 1,033 | 1,033 | -5.95 (-0.57%) | 792 |
| 20 Feb 2019 | INR | 1,064 | 1,073.85 | 1,021 | 1,038.95 | 1,038.95 | +21.65 (+2.13%) | 1,434 |
| 19 Feb 2019 | INR | 906.15 | 1,070 | 905.25 | 1,017.3 | 1,017.3 | +112.5 (+12.43%) | 4,575 |
| 18 Feb 2019 | INR | 907.65 | 944.9 | 900.95 | 904.8 | 904.8 | +8.25 (+0.92%) | 1,158 |
| 15 Feb 2019 | INR | 890 | 907 | 886.15 | 896.55 | 896.55 | +6.35 (+0.71%) | 1,208 |
| 14 Feb 2019 | INR | 905 | 907.15 | 885 | 890.2 | 890.2 | -34.95 (-3.78%) | 3,676 |
| 13 Feb 2019 | INR | 960.5 | 960.5 | 921 | 925.15 | 925.15 | -53.7 (-5.49%) | 1,272 |
| 12 Feb 2019 | INR | 1,008.3 | 1,008.3 | 952 | 978.85 | 978.85 | -42.6 (-4.17%) | 1,890 |
| 11 Feb 2019 | INR | 1,020 | 1,027.25 | 1,002 | 1,021.45 | 1,021.45 | -12.8 (-1.24%) | 1,599 |
| 8 Feb 2019 | INR | 1,035.9 | 1,053 | 1,019.6 | 1,034.25 | 1,034.25 | -28.35 (-2.67%) | 823 |
| 7 Feb 2019 | INR | 1,059.6 | 1,078.95 | 1,020 | 1,062.6 | 1,062.6 | -7.4 (-0.69%) | 886 |
| 6 Feb 2019 | INR | 1,097.55 | 1,097.55 | 1,064.05 | 1,070 | 1,070 | -16.65 (-1.53%) | 344 |
| 5 Feb 2019 | INR | 1,066 | 1,097.4 | 1,066 | 1,086.65 | 1,086.65 | -6.3 (-0.58%) | 98 |
| 4 Feb 2019 | INR | 1,094.5 | 1,105 | 1,083.4 | 1,092.95 | 1,092.95 | -18 (-1.62%) | 334 |
| 1 Feb 2019 | INR | 1,116.4 | 1,121.3 | 1,103 | 1,110.95 | 1,110.95 | -8.7 (-0.78%) | 355 |
| 31 Jan 2019 | INR | 1,116.3 | 1,126.5 | 1,113 | 1,119.65 | 1,119.65 | +0.9 (+0.08%) | 183 |
| 30 Jan 2019 | INR | 1,127 | 1,137.95 | 1,085.55 | 1,118.75 | 1,118.75 | -10.6 (-0.94%) | 159 |
| 29 Jan 2019 | INR | 1,105.4 | 1,170 | 1,077.3 | 1,129.35 | 1,129.35 | +23.95 (+2.17%) | 496 |
