| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 10.7 | 10.7 | 10.22 | 10.36 | 10.36 | -0.18 (-1.71%) | 39,350 |
| 10 Apr 2024 | INR | 10.79 | 10.79 | 10.1 | 10.54 | 10.54 | -0.06 (-0.57%) | 34,703 |
| 9 Apr 2024 | INR | 10.84 | 10.95 | 10.39 | 10.6 | 10.6 | -0.04 (-0.38%) | 60,607 |
| 8 Apr 2024 | INR | 10.97 | 10.97 | 10.1 | 10.64 | 10.64 | -0.17 (-1.57%) | 101,561 |
| 5 Apr 2024 | INR | 10.91 | 11.45 | 10.47 | 10.81 | 10.81 | +0.11 (+1.03%) | 92,449 |
| 4 Apr 2024 | INR | 10.3 | 10.93 | 10.09 | 10.7 | 10.7 | +0.61 (+6.05%) | 116,680 |
| 3 Apr 2024 | INR | 9.7 | 10.2 | 9.7 | 10.09 | 10.09 | +0.53 (+5.54%) | 74,317 |
| 2 Apr 2024 | INR | 9.88 | 9.88 | 9.44 | 9.56 | 9.56 | +0.22 (+2.36%) | 67,810 |
| 1 Apr 2024 | INR | 9.35 | 9.39 | 9.2 | 9.34 | 9.34 | +0.27 (+2.98%) | 64,704 |
| 28 Mar 2024 | INR | 9.39 | 9.4 | 8.99 | 9.07 | 9.07 | +0.07 (+0.78%) | 75,283 |
| 27 Mar 2024 | INR | 9.32 | 9.59 | 8.9 | 9 | 9 | -0.37 (-3.95%) | 257,215 |
| 26 Mar 2024 | INR | 9.84 | 9.84 | 9.12 | 9.37 | 9.37 | -0.28 (-2.90%) | 45,444 |
| 22 Mar 2024 | INR | 9.94 | 9.94 | 9.19 | 9.65 | 9.65 | +0.25 (+2.66%) | 40,554 |
| 21 Mar 2024 | INR | 9.58 | 9.95 | 9.12 | 9.4 | 9.4 | +0.01 (+0.11%) | 44,277 |
| 20 Mar 2024 | INR | 9.69 | 9.99 | 9.12 | 9.39 | 9.39 | -0.3 (-3.10%) | 34,641 |
| 19 Mar 2024 | INR | 9.6 | 10.11 | 9.4 | 9.69 | 9.69 | -0.11 (-1.12%) | 124,747 |
| 18 Mar 2024 | INR | 10.14 | 10.5 | 9.66 | 9.8 | 9.8 | -0.33 (-3.26%) | 126,881 |
| 15 Mar 2024 | INR | 10.38 | 10.38 | 9.57 | 10.13 | 10.13 | +0.32 (+3.26%) | 30,814 |
| 14 Mar 2024 | INR | 9.56 | 10.43 | 8.55 | 9.81 | 9.81 | +1.05 (+11.99%) | 289,026 |
| 13 Mar 2024 | INR | 9.09 | 9.53 | 8.5 | 8.76 | 8.76 | -0.33 (-3.63%) | 246,511 |
| 12 Mar 2024 | INR | 9.06 | 9.2 | 8.96 | 9.09 | 9.09 | -0.3 (-3.19%) | 202,992 |
| 11 Mar 2024 | INR | 9.94 | 9.94 | 9.02 | 9.39 | 9.39 | -0.15 (-1.57%) | 48,048 |
| 7 Mar 2024 | INR | 10.44 | 10.44 | 9.05 | 9.54 | 9.54 | -0.37 (-3.73%) | 199,913 |
| 6 Mar 2024 | INR | 10.13 | 10.52 | 8.53 | 9.91 | 9.91 | -0.35 (-3.41%) | 144,555 |
| 5 Mar 2024 | INR | 10.2 | 10.38 | 10.13 | 10.26 | 10.26 | -0.08 (-0.77%) | 24,657 |
| 4 Mar 2024 | INR | 10.4 | 10.49 | 10.2 | 10.34 | 10.34 | -0.09 (-0.86%) | 26,242 |
| 1 Mar 2024 | INR | 10.83 | 10.83 | 10.4 | 10.43 | 10.43 | -0.03 (-0.29%) | 47,696 |
| 29 Feb 2024 | INR | 10.67 | 10.67 | 10.35 | 10.46 | 10.46 | +0.03 (+0.29%) | 22,387 |
| 28 Feb 2024 | INR | 10.66 | 10.75 | 10.35 | 10.43 | 10.43 | -0.24 (-2.25%) | 52,033 |
| 27 Feb 2024 | INR | 10.53 | 10.97 | 10.53 | 10.67 | 10.67 | -0.01 (-0.09%) | 51,769 |
