| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 15.27 | 15.76 | 15.25 | 15.54 | 15.54 | +0.53 (+3.53%) | 155,728 |
| 3 Mar 2023 | INR | 13.82 | 15.25 | 13.82 | 15.01 | 15.01 | +0.47 (+3.23%) | 156,182 |
| 2 Mar 2023 | INR | 15.3 | 15.3 | 14.54 | 14.54 | 14.54 | -0.76 (-4.97%) | 41,684 |
| 1 Mar 2023 | INR | 16.25 | 16.85 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 82,494 |
| 28 Feb 2023 | INR | 16.65 | 16.7 | 15.9 | 16.1 | 16.1 | -0.6 (-3.59%) | 74,864 |
| 27 Feb 2023 | INR | 17.6 | 17.8 | 16.6 | 16.7 | 16.7 | -0.75 (-4.30%) | 67,797 |
| 24 Feb 2023 | INR | 17.75 | 17.75 | 16.15 | 17.45 | 17.45 | +0.5 (+2.95%) | 148,474 |
| 23 Feb 2023 | INR | 17.25 | 18.3 | 16.75 | 16.95 | 16.95 | -0.65 (-3.69%) | 87,723 |
| 22 Feb 2023 | INR | 18.45 | 19.1 | 17.35 | 17.6 | 17.6 | -0.65 (-3.56%) | 56,832 |
| 21 Feb 2023 | INR | 18 | 18.65 | 17.9 | 18.25 | 18.25 | +0.45 (+2.53%) | 95,773 |
| 20 Feb 2023 | INR | 18.15 | 19.15 | 17.7 | 17.8 | 17.8 | -0.8 (-4.30%) | 104,196 |
| 17 Feb 2023 | INR | 20 | 20 | 18.6 | 18.6 | 18.6 | -0.95 (-4.86%) | 139,210 |
| 16 Feb 2023 | INR | 20.1 | 20.1 | 19 | 19.55 | 19.55 | -0.35 (-1.76%) | 72,932 |
| 15 Feb 2023 | INR | 19.95 | 20.1 | 19.1 | 19.9 | 19.9 | +0.05 (+0.25%) | 111,659 |
| 14 Feb 2023 | INR | 20 | 20.8 | 19.05 | 19.85 | 19.85 | -0.15 (-0.75%) | 84,981 |
| 13 Feb 2023 | INR | 19.05 | 20.2 | 18.9 | 20 | 20 | +0.15 (+0.76%) | 180,665 |
| 10 Feb 2023 | INR | 20.15 | 20.2 | 18.8 | 19.85 | 19.85 | +0.1 (+0.51%) | 139,829 |
| 9 Feb 2023 | INR | 18.95 | 19.8 | 18.95 | 19.75 | 19.75 | +0.85 (+4.50%) | 273,628 |
| 8 Feb 2023 | INR | 18.3 | 20.2 | 18.3 | 18.9 | 18.9 | -0.35 (-1.82%) | 293,316 |
| 7 Feb 2023 | INR | 18 | 19.25 | 18 | 19.25 | 19.25 | +0.9 (+4.90%) | 331,857 |
| 6 Feb 2023 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 30,829 |
| 3 Feb 2023 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 104,933 |
| 2 Feb 2023 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -1.05 (-4.92%) | 40,189 |
| 1 Feb 2023 | INR | 20.95 | 21.4 | 20.35 | 21.35 | 21.35 | +0.95 (+4.66%) | 433,965 |
| 31 Jan 2023 | INR | 20 | 21.9 | 19.95 | 20.4 | 20.4 | -0.6 (-2.86%) | 251,406 |
| 30 Jan 2023 | INR | 21 | 21 | 21 | 21 | 21 | -1.1 (-4.98%) | 131,195 |
| 27 Jan 2023 | INR | 21.85 | 22.1 | 20.05 | 22.1 | 22.1 | +1.05 (+4.99%) | 637,213 |
| 25 Jan 2023 | INR | 19.05 | 21.05 | 19.05 | 21.05 | 21.05 | +1 (+4.99%) | 558,304 |
| 24 Jan 2023 | INR | 20.05 | 20.7 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 123,487 |
| 23 Jan 2023 | INR | 23 | 23.3 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 197,122 |
