| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 21.6 | 22.2 | 21.5 | 22.2 | 22.2 | +1.05 (+4.96%) | 646,052 |
| 19 Jan 2023 | INR | 20.55 | 21.15 | 20.25 | 21.15 | 21.15 | +1 (+4.96%) | 369,882 |
| 18 Jan 2023 | INR | 18.4 | 20.15 | 18.25 | 20.15 | 20.15 | +0.95 (+4.95%) | 547,400 |
| 17 Jan 2023 | INR | 20.6 | 21.2 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 259,878 |
| 16 Jan 2023 | INR | 19.85 | 20.2 | 19.65 | 20.2 | 20.2 | +0.95 (+4.94%) | 405,851 |
| 13 Jan 2023 | INR | 17.45 | 19.25 | 17.45 | 19.25 | 19.25 | +0.9 (+4.90%) | 359,595 |
| 12 Jan 2023 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 25,463 |
| 11 Jan 2023 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 26,511 |
| 10 Jan 2023 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -1.05 (-4.92%) | 57,190 |
| 9 Jan 2023 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 130,343 |
| 6 Jan 2023 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 46,291 |
| 5 Jan 2023 | INR | 26 | 26 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 212,247 |
| 4 Jan 2023 | INR | 24.65 | 24.8 | 24.65 | 24.8 | 24.8 | +1.15 (+4.86%) | 1,118,876 |
| 3 Jan 2023 | INR | 23.45 | 23.65 | 23.45 | 23.65 | 23.65 | +1.1 (+4.88%) | 1,023,482 |
| 2 Jan 2023 | INR | 22.4 | 22.55 | 22 | 22.55 | 22.55 | +1.03 (+4.79%) | 993,912 |
| 30 Dec 2022 | INR | 21.36 | 21.52 | 20.96 | 21.52 | 21.52 | +1.02 (+4.98%) | 755,140 |
| 29 Dec 2022 | INR | 19.6 | 20.5 | 19.6 | 20.5 | 20.5 | +0.97 (+4.97%) | 815,376 |
| 28 Dec 2022 | INR | 19.53 | 19.53 | 19.52 | 19.53 | 19.53 | +0.93 (+5%) | 869,027 |
| 27 Dec 2022 | INR | 18.1 | 18.6 | 17.5 | 18.6 | 18.6 | +0.88 (+4.97%) | 191,440 |
| 26 Dec 2022 | INR | 18.14 | 19.06 | 17.65 | 17.72 | 17.72 | -0.84 (-4.53%) | 146,359 |
| 23 Dec 2022 | INR | 19.65 | 19.8 | 18.26 | 18.56 | 18.56 | -0.64 (-3.33%) | 212,810 |
| 22 Dec 2022 | INR | 19.89 | 19.89 | 18.15 | 19.2 | 19.2 | +0.12 (+0.63%) | 336,338 |
| 21 Dec 2022 | INR | 18.88 | 19.46 | 17.71 | 19.08 | 19.08 | +0.54 (+2.91%) | 585,067 |
| 20 Dec 2022 | INR | 18.69 | 18.96 | 17.31 | 18.54 | 18.54 | +0.36 (+1.98%) | 257,214 |
| 19 Dec 2022 | INR | 18.24 | 18.33 | 17.45 | 18.18 | 18.18 | +0.72 (+4.12%) | 438,067 |
| 16 Dec 2022 | INR | 16.87 | 17.64 | 16.03 | 17.46 | 17.46 | +0.59 (+3.50%) | 333,675 |
| 15 Dec 2022 | INR | 15.61 | 16.93 | 15.5 | 16.87 | 16.87 | +0.74 (+4.59%) | 527,772 |
| 14 Dec 2022 | INR | 15.42 | 16.19 | 15.2 | 16.13 | 16.13 | +0.71 (+4.60%) | 232,444 |
| 13 Dec 2022 | INR | 15.38 | 15.42 | 14.12 | 15.42 | 15.42 | +0.73 (+4.97%) | 194,912 |
| 12 Dec 2022 | INR | 14.05 | 14.76 | 13.51 | 14.69 | 14.69 | +0.63 (+4.48%) | 237,124 |
