| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 10.93 | 10.95 | 10.56 | 10.68 | 10.68 | -0.08 (-0.74%) | 35,262 |
| 23 Feb 2024 | INR | 11.04 | 11.04 | 10.55 | 10.76 | 10.76 | -0.07 (-0.65%) | 56,462 |
| 22 Feb 2024 | INR | 10.86 | 11.09 | 10.25 | 10.83 | 10.83 | +0.32 (+3.04%) | 231,537 |
| 21 Feb 2024 | INR | 10.98 | 10.98 | 10.01 | 10.51 | 10.51 | -0.17 (-1.59%) | 86,214 |
| 20 Feb 2024 | INR | 10.41 | 10.83 | 10.41 | 10.68 | 10.68 | +0.09 (+0.85%) | 67,954 |
| 19 Feb 2024 | INR | 10.58 | 10.85 | 10.5 | 10.59 | 10.59 | +0.01 (+0.09%) | 77,046 |
| 16 Feb 2024 | INR | 10.63 | 10.63 | 10.35 | 10.58 | 10.58 | +0.15 (+1.44%) | 50,643 |
| 15 Feb 2024 | INR | 10.49 | 10.68 | 10.25 | 10.43 | 10.43 | +0.1 (+0.97%) | 57,849 |
| 14 Feb 2024 | INR | 10.46 | 10.55 | 9.51 | 10.33 | 10.33 | +0.18 (+1.77%) | 75,846 |
| 13 Feb 2024 | INR | 10.57 | 10.74 | 9.7 | 10.15 | 10.15 | -0.42 (-3.97%) | 111,987 |
| 12 Feb 2024 | INR | 10.9 | 10.98 | 10.45 | 10.57 | 10.57 | -0.29 (-2.67%) | 109,585 |
| 9 Feb 2024 | INR | 10.88 | 10.98 | 10.65 | 10.86 | 10.86 | +0.12 (+1.12%) | 79,922 |
| 8 Feb 2024 | INR | 10.89 | 10.91 | 10.62 | 10.74 | 10.74 | +0.04 (+0.37%) | 121,463 |
| 7 Feb 2024 | INR | 10.99 | 11.07 | 10.52 | 10.7 | 10.7 | -0.15 (-1.38%) | 231,980 |
| 6 Feb 2024 | INR | 10.9 | 11.07 | 10.74 | 10.85 | 10.85 | +0.01 (+0.09%) | 102,784 |
| 5 Feb 2024 | INR | 11 | 11.21 | 10.5 | 10.84 | 10.84 | -0.1 (-0.91%) | 202,152 |
| 2 Feb 2024 | INR | 11.01 | 11.29 | 10.91 | 10.94 | 10.94 | -0.18 (-1.62%) | 163,984 |
| 1 Feb 2024 | INR | 11 | 11.25 | 11 | 11.12 | 11.12 | +0.04 (+0.36%) | 102,030 |
| 31 Jan 2024 | INR | 11.38 | 11.43 | 10.97 | 11.08 | 11.08 | -0.15 (-1.34%) | 190,204 |
| 30 Jan 2024 | INR | 11.8 | 11.8 | 10.92 | 11.23 | 11.23 | +0.17 (+1.54%) | 265,283 |
| 29 Jan 2024 | INR | 11.25 | 11.25 | 10.56 | 11.06 | 11.06 | +0.05 (+0.45%) | 201,288 |
| 25 Jan 2024 | INR | 10.93 | 11.27 | 10.9 | 11.01 | 11.01 | -0.08 (-0.72%) | 94,791 |
| 24 Jan 2024 | INR | 11.27 | 11.49 | 10.84 | 11.09 | 11.09 | -0.04 (-0.36%) | 221,039 |
| 23 Jan 2024 | INR | 11.94 | 12 | 10.5 | 11.13 | 11.13 | -0.58 (-4.95%) | 178,485 |
| 20 Jan 2024 | INR | 11.99 | 11.99 | 11.61 | 11.71 | 11.71 | +0.03 (+0.26%) | 100,145 |
| 19 Jan 2024 | INR | 12.05 | 12.05 | 11.6 | 11.68 | 11.68 | -0.12 (-1.02%) | 94,695 |
| 18 Jan 2024 | INR | 11.25 | 12.2 | 11.25 | 11.8 | 11.8 | +0.37 (+3.24%) | 137,551 |
| 17 Jan 2024 | INR | 12.1 | 12.1 | 10.9 | 11.43 | 11.43 | -0.44 (-3.71%) | 115,154 |
| 16 Jan 2024 | INR | 12.14 | 12.5 | 11.83 | 11.87 | 11.87 | -0.17 (-1.41%) | 99,818 |
| 15 Jan 2024 | INR | 12.44 | 12.47 | 11.8 | 12.04 | 12.04 | -0.16 (-1.31%) | 92,242 |
