Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
23 Nov 2020 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,800 |
20 Nov 2020 | INR | 25 | 25 | 25 | 25 | 25 | +1.15 (+4.82%) | 1,800 |
19 Nov 2020 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.2 (-4.79%) | 1,800 |
18 Nov 2020 | INR | 23.8 | 25.05 | 23.8 | 25.05 | 25.05 | 0.0 (0.0%) | 3,600 |
17 Nov 2020 | INR | 24.55 | 25.05 | 24.55 | 25.05 | 25.05 | -0.75 (-2.91%) | 3,600 |
13 Nov 2020 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -1.3 (-4.80%) | 1,800 |
12 Nov 2020 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.3 (-4.58%) | 1,800 |
11 Nov 2020 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 5,400 |
9 Nov 2020 | INR | 29.8 | 29.8 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 16,200 |
6 Nov 2020 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +1.35 (+4.99%) | 10,800 |
5 Nov 2020 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.2 (-4.25%) | 5,400 |
3 Nov 2020 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.25 (-0.88%) | 1,800 |
26 Oct 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 111,600 |
21 Oct 2020 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -3.3 (-9.92%) | 52,200 |
20 Oct 2020 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -3.65 (-9.89%) | 43,200 |
19 Oct 2020 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
13 Oct 2020 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |