| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 12.19 | 12.38 | 12.13 | 12.2 | 12.2 | +0.14 (+1.16%) | 181,622 |
| 11 Jan 2024 | INR | 12.47 | 12.48 | 11.85 | 12.06 | 12.06 | 0.0 (0.0%) | 125,513 |
| 10 Jan 2024 | INR | 11.94 | 12.48 | 11.66 | 12.06 | 12.06 | +0.29 (+2.46%) | 245,442 |
| 9 Jan 2024 | INR | 12 | 12 | 11.55 | 11.77 | 11.77 | +0.06 (+0.51%) | 60,482 |
| 8 Jan 2024 | INR | 11.99 | 11.99 | 11.25 | 11.71 | 11.71 | -0.27 (-2.25%) | 135,598 |
| 5 Jan 2024 | INR | 12.2 | 12.3 | 11.73 | 11.98 | 11.98 | +0.1 (+0.84%) | 238,729 |
| 4 Jan 2024 | INR | 11.58 | 12.2 | 11.24 | 11.88 | 11.88 | +0.61 (+5.41%) | 398,135 |
| 3 Jan 2024 | INR | 10.6 | 11.4 | 10.6 | 11.27 | 11.27 | +0.48 (+4.45%) | 237,991 |
| 2 Jan 2024 | INR | 10.86 | 11.08 | 10.5 | 10.79 | 10.79 | -0.08 (-0.74%) | 147,553 |
| 1 Jan 2024 | INR | 11.2 | 11.38 | 10.65 | 10.87 | 10.87 | -0.04 (-0.37%) | 133,185 |
| 29 Dec 2023 | INR | 10.6 | 10.99 | 10.5 | 10.91 | 10.91 | +0.42 (+4.00%) | 311,858 |
| 28 Dec 2023 | INR | 10.58 | 10.65 | 10 | 10.49 | 10.49 | +0.07 (+0.67%) | 300,744 |
| 27 Dec 2023 | INR | 10.7 | 10.79 | 10.34 | 10.42 | 10.42 | -0.11 (-1.04%) | 74,518 |
| 26 Dec 2023 | INR | 10.84 | 10.84 | 10.47 | 10.53 | 10.53 | -0.13 (-1.22%) | 137,322 |
| 22 Dec 2023 | INR | 10.76 | 10.76 | 10.39 | 10.66 | 10.66 | -0.03 (-0.28%) | 70,810 |
| 21 Dec 2023 | INR | 10.88 | 10.88 | 10.5 | 10.69 | 10.69 | +0.01 (+0.09%) | 80,618 |
| 20 Dec 2023 | INR | 10.77 | 10.93 | 10.6 | 10.68 | 10.68 | -0.14 (-1.29%) | 119,668 |
| 19 Dec 2023 | INR | 11 | 11 | 10.76 | 10.82 | 10.82 | -0.05 (-0.46%) | 86,084 |
| 18 Dec 2023 | INR | 10.99 | 10.99 | 10.62 | 10.87 | 10.87 | -0.12 (-1.09%) | 80,194 |
| 15 Dec 2023 | INR | 10.99 | 11.15 | 10.79 | 10.99 | 10.99 | +0.22 (+2.04%) | 155,748 |
| 14 Dec 2023 | INR | 11.2 | 11.35 | 10.21 | 10.77 | 10.77 | -0.22 (-2.00%) | 278,403 |
| 13 Dec 2023 | INR | 11.05 | 11.09 | 10.85 | 10.99 | 10.99 | 0.0 (0.0%) | 119,012 |
| 12 Dec 2023 | INR | 11.18 | 11.18 | 10.91 | 10.99 | 10.99 | -0.1 (-0.90%) | 136,864 |
| 11 Dec 2023 | INR | 11.15 | 11.28 | 10.8 | 11.09 | 11.09 | +0.06 (+0.54%) | 158,334 |
| 8 Dec 2023 | INR | 11.4 | 11.4 | 10.99 | 11.03 | 11.03 | -0.15 (-1.34%) | 133,453 |
| 7 Dec 2023 | INR | 10.81 | 11.39 | 10.6 | 11.18 | 11.18 | +0.37 (+3.42%) | 216,980 |
| 6 Dec 2023 | INR | 11.3 | 11.3 | 10.65 | 10.81 | 10.81 | -0.12 (-1.10%) | 212,070 |
| 5 Dec 2023 | INR | 12.08 | 12.08 | 10.41 | 10.93 | 10.93 | -0.81 (-6.90%) | 587,258 |
| 4 Dec 2023 | INR | 13.02 | 13.1 | 11.25 | 11.74 | 11.74 | -1.29 (-9.90%) | 501,337 |
| 1 Dec 2023 | INR | 13.18 | 13.8 | 13 | 13.03 | 13.03 | +0.02 (+0.15%) | 53,518 |
