Gautam Gems Ltd. Recent Share Price (BSE:540936)

BSE:540936 - Gautam Gems Ltd. Gautam Gems Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2020	INR	37.4	37.4	36.9	36.9	36.9	-4.05 (-9.89%)	54,000
9 Oct 2020	INR	40.95	40.95	40.95	40.95	40.95	-4.5 (-9.90%)	75,600
8 Oct 2020	INR	45.45	45.45	45.45	45.45	45.45	0.0 (0.0%)	0
7 Oct 2020	INR	45.45	45.45	45.45	45.45	45.45	0.0 (0.0%)	0
6 Oct 2020	INR	45.45	45.45	45.45	45.45	45.45	0.0 (0.0%)	0
5 Oct 2020	INR	45.45	45.45	45.45	45.45	45.45	0.0 (0.0%)	0
1 Oct 2020	INR	45.45	45.45	45.45	45.45	45.45	+6.85 (+17.75%)	1,800
30 Sep 2020	INR	27.75	38.6	27.75	38.6	38.6	+5.9 (+18.04%)	109,800
29 Sep 2020	INR	32.7	32.7	32.5	32.7	32.7	0.0 (0.0%)	90,000
28 Sep 2020	INR	34	34	32	32.7	32.7	-2.25 (-6.44%)	45,000
25 Sep 2020	INR	26.5	34.95	24.5	34.95	34.95	+5.35 (+18.07%)	12,600
24 Sep 2020	INR	29.6	29.6	29.6	29.6	29.6	0.0 (0.0%)	0
23 Sep 2020	INR	29.6	29.6	29.6	29.6	29.6	0.0 (0.0%)	0
22 Sep 2020	INR	28.15	41.5	28.15	29.6	29.6	-5.2 (-14.94%)	9,000
21 Sep 2020	INR	30.1	34.8	30.1	34.8	34.8	-2.4 (-6.45%)	52,200
18 Sep 2020	INR	37.2	37.2	37.2	37.2	37.2	0.0 (0.0%)	1,800
17 Sep 2020	INR	25	37.2	25	37.2	37.2	+6.2 (+20.00%)	10,800
16 Sep 2020	INR	31	31	31	31	31	0.0 (0.0%)	0
15 Sep 2020	INR	31	31	31	31	31	0.0 (0.0%)	0
14 Sep 2020	INR	30	31	30	31	31	-36 (-53.73%)	39,600
11 Sep 2020	INR	67	67	67	67	67	+30.454 (+83.33%)	0
11 Sep 2020	Forward split: 1.83333 for 1.
10 Sep 2020	INR	67	67	67	67	36.5455	+2.5 (+3.88%)	8,000
9 Sep 2020	INR	64	64.5	64	64.5	35.1818	+0.5 (+0.78%)	16,000
8 Sep 2020	INR	64	64	64	64	34.9091	0.0 (0.0%)	0
7 Sep 2020	INR	64	64	64	64	34.9091	0.0 (0.0%)	0
4 Sep 2020	INR	56	64	56	64	34.9091	+10.5 (+19.63%)	4,000
3 Sep 2020	INR	53	53.5	52.85	53.5	29.1818	-1.5 (-2.73%)	36,000
2 Sep 2020	INR	55	55	55	55	30	0.0 (0.0%)	0
1 Sep 2020	INR	55	55	55	55	30	0.0 (0.0%)	0
31 Aug 2020	INR	53	55	53	55	30	+2 (+3.77%)	12,000

See Xignite Response |