Gautam Gems Ltd. Recent Share Price (BSE:540936)

BSE:540936 - Gautam Gems Ltd. Gautam Gems Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	INR	53	53	53	53	28.9091	-2 (-3.64%)	3,000
27 Aug 2020	INR	55	55	55	55	30	0.0 (0.0%)	14,000
26 Aug 2020	INR	55	55	55	55	30	+2 (+3.77%)	13,000
25 Aug 2020	INR	53	53	53	53	28.9091	-2.5 (-4.50%)	1,000
24 Aug 2020	INR	55.5	55.5	55.5	55.5	30.2727	0.0 (0.0%)	3,000
21 Aug 2020	INR	55.5	55.5	55.5	55.5	30.2727	+0.5 (+0.91%)	13,000
20 Aug 2020	INR	55	55	55	55	30	0.0 (0.0%)	0
19 Aug 2020	INR	55	55	55	55	30	0.0 (0.0%)	3,000
18 Aug 2020	INR	55	55	55	55	30	0.0 (0.0%)	6,000
17 Aug 2020	INR	55	55	55	55	30	0.0 (0.0%)	9,000
14 Aug 2020	INR	55	55	55	55	30	0.0 (0.0%)	12,000
13 Aug 2020	INR	55	55	55	55	30	-0.05 (-0.09%)	12,000
12 Aug 2020	INR	55	55.05	55	55.05	30.0273	+0.05 (+0.09%)	12,000
11 Aug 2020	INR	55	55	55	55	30	-0.05 (-0.09%)	44,000
10 Aug 2020	INR	55	55.1	54.9	55.05	30.0273	-0.95 (-1.70%)	21,000
7 Aug 2020	INR	55	56	55	56	30.5455	+3 (+5.66%)	5,000
6 Aug 2020	INR	53	53	53	53	28.9091	+0.7 (+1.34%)	9,000
5 Aug 2020	INR	52.3	52.3	52.3	52.3	28.5273	0.0 (0.0%)	0
4 Aug 2020	INR	52.3	52.3	52.3	52.3	28.5273	0.0 (0.0%)	0
3 Aug 2020	INR	52.3	52.3	52.3	52.3	28.5273	0.0 (0.0%)	0
31 Jul 2020	INR	52.3	52.3	52.3	52.3	28.5273	0.0 (0.0%)	0
30 Jul 2020	INR	52.3	52.3	52.3	52.3	28.5273	-13.05 (-19.97%)	1,000
29 Jul 2020	INR	65.35	65.35	65.35	65.35	35.6455	0.0 (0.0%)	0
28 Jul 2020	INR	65.35	65.35	65.35	65.35	35.6455	0.0 (0.0%)	0
27 Jul 2020	INR	65.35	65.35	65.35	65.35	35.6455	0.0 (0.0%)	0
24 Jul 2020	INR	65.35	65.35	65.35	65.35	35.6455	0.0 (0.0%)	0
23 Jul 2020	INR	65.35	65.35	65.35	65.35	35.6455	0.0 (0.0%)	0
22 Jul 2020	INR	65.35	65.35	65.35	65.35	35.6455	0.0 (0.0%)	0
21 Jul 2020	INR	65.35	65.35	65.35	65.35	35.6455	0.0 (0.0%)	0
20 Jul 2020	INR	65.35	65.35	65.35	65.35	35.6455	0.0 (0.0%)	0