Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 39.5455 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 39.5455 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 39.5455 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 39.5455 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 39.5455 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 39.5455 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 39.5455 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 39.5455 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 39.5455 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 39.5455 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 39.5455 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 39.5455 | -18 (-19.89%) | 2,000 |
12 Mar 2020 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 49.3636 | -22.5 (-19.91%) | 1,000 |
11 Mar 2020 | INR | 113 | 113 | 113 | 113 | 61.6364 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 113 | 113 | 113 | 113 | 61.6364 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 113 | 113 | 113 | 113 | 61.6364 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 113 | 113 | 113 | 113 | 61.6364 | 0.0 (0.0%) | 0 |
4 Mar 2020 | INR | 113 | 113 | 113 | 113 | 61.6364 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 113 | 113 | 113 | 113 | 61.6364 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 113 | 113 | 113 | 113 | 61.6364 | +7.5 (+7.11%) | 8,000 |
28 Feb 2020 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 57.5455 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 57.5455 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 57.5455 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 57.5455 | 0.0 (0.0%) | 0 |
24 Feb 2020 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 57.5455 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 57.5455 | 0.0 (0.0%) | 0 |
19 Feb 2020 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 57.5455 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 57.5455 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 57.5455 | 0.0 (0.0%) | 0 |
14 Feb 2020 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 57.5455 | 0.0 (0.0%) | 0 |