Gautam Gems Ltd. Recent Share Price (BSE:540936)

BSE:540936 - Gautam Gems Ltd. Gautam Gems Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2019	INR	103	103	103	103	56.1818	0.0 (0.0%)	0
3 May 2019	INR	103	103	103	103	56.1818	0.0 (0.0%)	0
2 May 2019	INR	103	103	103	103	56.1818	0.0 (0.0%)	0
30 Apr 2019	INR	103	103	103	103	56.1818	0.0 (0.0%)	0
26 Apr 2019	INR	103	103	103	103	56.1818	-22 (-17.60%)	3,000
25 Apr 2019	INR	125	125	125	125	68.1818	0.0 (0.0%)	0
24 Apr 2019	INR	125	125	125	125	68.1818	0.0 (0.0%)	0
23 Apr 2019	INR	125	125	125	125	68.1818	0.0 (0.0%)	0
22 Apr 2019	INR	125	125	125	125	68.1818	0.0 (0.0%)	0
18 Apr 2019	INR	125	125	125	125	68.1818	0.0 (0.0%)	0
16 Apr 2019	INR	125	125	125	125	68.1818	0.0 (0.0%)	0
15 Apr 2019	INR	125	125	125	125	68.1818	0.0 (0.0%)	0
12 Apr 2019	INR	125	125	125	125	68.1818	0.0 (0.0%)	0
11 Apr 2019	INR	125	125	125	125	68.1818	0.0 (0.0%)	0
10 Apr 2019	INR	125	125	125	125	68.1818	0.0 (0.0%)	0
9 Apr 2019	INR	125	125	125	125	68.1818	0.0 (0.0%)	0
8 Apr 2019	INR	125	125	125	125	68.1818	0.0 (0.0%)	0
5 Apr 2019	INR	125	125	125	125	68.1818	0.0 (0.0%)	0
4 Apr 2019	INR	125	125	125	125	68.1818	0.0 (0.0%)	0
3 Apr 2019	INR	125	125	125	125	68.1818	0.0 (0.0%)	0
2 Apr 2019	INR	125	125	125	125	68.1818	0.0 (0.0%)	0
1 Apr 2019	INR	125	125	125	125	68.1818	0.0 (0.0%)	0
29 Mar 2019	INR	125	125	125	125	68.1818	0.0 (0.0%)	0
28 Mar 2019	INR	125	125	125	125	68.1818	0.0 (0.0%)	0
27 Mar 2019	INR	125	125	125	125	68.1818	0.0 (0.0%)	0
26 Mar 2019	INR	125	125	125	125	68.1818	0.0 (0.0%)	0
25 Mar 2019	INR	125	125	125	125	68.1818	0.0 (0.0%)	0
22 Mar 2019	INR	125	125	125	125	68.1818	0.0 (0.0%)	0
20 Mar 2019	INR	125	125	125	125	68.1818	0.0 (0.0%)	14,000
19 Mar 2019	INR	125	125	125	125	68.1818	0.0 (0.0%)	0