| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 13.5 | 13.5 | 12.78 | 13.01 | 13.01 | -0.15 (-1.14%) | 34,221 |
| 29 Nov 2023 | INR | 13.88 | 13.88 | 13 | 13.16 | 13.16 | -0.43 (-3.16%) | 39,383 |
| 28 Nov 2023 | INR | 12.8 | 14 | 12.8 | 13.59 | 13.59 | +0.77 (+6.01%) | 134,381 |
| 24 Nov 2023 | INR | 13.21 | 13.21 | 12.5 | 12.82 | 12.82 | -0.08 (-0.62%) | 35,708 |
| 23 Nov 2023 | INR | 12.9 | 13.29 | 12.9 | 12.9 | 12.9 | +0.05 (+0.39%) | 59,005 |
| 22 Nov 2023 | INR | 13.16 | 13.16 | 12.75 | 12.85 | 12.85 | -0.22 (-1.68%) | 13,553 |
| 21 Nov 2023 | INR | 13.49 | 13.85 | 13 | 13.07 | 13.07 | -0.18 (-1.36%) | 44,621 |
| 20 Nov 2023 | INR | 12.33 | 13.84 | 12.33 | 13.25 | 13.25 | +0.42 (+3.27%) | 94,354 |
| 17 Nov 2023 | INR | 12.83 | 13 | 12.5 | 12.83 | 12.83 | -0.01 (-0.08%) | 28,378 |
| 16 Nov 2023 | INR | 13.12 | 13.59 | 12 | 12.84 | 12.84 | -0.28 (-2.13%) | 61,305 |
| 15 Nov 2023 | INR | 13.25 | 14.25 | 13 | 13.12 | 13.12 | -0.11 (-0.83%) | 96,432 |
| 13 Nov 2023 | INR | 13.94 | 13.99 | 12.9 | 13.23 | 13.23 | +0.16 (+1.22%) | 66,311 |
| 10 Nov 2023 | INR | 11.66 | 13.45 | 11.27 | 13.07 | 13.07 | +1.68 (+14.75%) | 530,751 |
| 9 Nov 2023 | INR | 11.52 | 11.65 | 11.33 | 11.39 | 11.39 | +0.07 (+0.62%) | 269,528 |
| 8 Nov 2023 | INR | 11.62 | 11.62 | 11.23 | 11.32 | 11.32 | -0.14 (-1.22%) | 74,291 |
| 7 Nov 2023 | INR | 11.67 | 11.67 | 11.15 | 11.46 | 11.46 | +0.02 (+0.17%) | 13,891 |
| 6 Nov 2023 | INR | 11.8 | 11.8 | 11.1 | 11.44 | 11.44 | +0.06 (+0.53%) | 45,241 |
| 3 Nov 2023 | INR | 11.1 | 11.97 | 11.1 | 11.38 | 11.38 | +0.08 (+0.71%) | 87,720 |
| 2 Nov 2023 | INR | 11.35 | 11.35 | 11.15 | 11.3 | 11.3 | -0.05 (-0.44%) | 30,242 |
| 1 Nov 2023 | INR | 11.71 | 11.71 | 10.11 | 11.35 | 11.35 | -0.36 (-3.07%) | 107,783 |
| 31 Oct 2023 | INR | 11.7 | 12 | 11.52 | 11.71 | 11.71 | +0.01 (+0.09%) | 8,106 |
| 30 Oct 2023 | INR | 11.89 | 12.1 | 11.5 | 11.7 | 11.7 | -0.14 (-1.18%) | 22,616 |
| 27 Oct 2023 | INR | 12.05 | 12.05 | 11.5 | 11.84 | 11.84 | +0.18 (+1.54%) | 27,598 |
| 26 Oct 2023 | INR | 11.62 | 12.12 | 11 | 11.66 | 11.66 | -0.16 (-1.35%) | 52,435 |
| 25 Oct 2023 | INR | 12.09 | 12.35 | 11.35 | 11.82 | 11.82 | -0.19 (-1.58%) | 61,674 |
| 23 Oct 2023 | INR | 12.39 | 12.7 | 11.85 | 12.01 | 12.01 | -0.29 (-2.36%) | 62,776 |
| 20 Oct 2023 | INR | 12.06 | 12.9 | 11.78 | 12.3 | 12.3 | +0.35 (+2.93%) | 142,962 |
| 19 Oct 2023 | INR | 12.37 | 12.37 | 11.75 | 11.95 | 11.95 | 0.0 (0.0%) | 29,274 |
| 18 Oct 2023 | INR | 12.15 | 12.34 | 11.93 | 11.95 | 11.95 | -0.15 (-1.24%) | 159,034 |
| 17 Oct 2023 | INR | 12.2 | 12.95 | 12 | 12.1 | 12.1 | -0.15 (-1.22%) | 131,233 |
