Gautam Gems Ltd. Recent Share Price (BSE:540936)

BSE:540936 - Gautam Gems Ltd. Gautam Gems Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2019	INR	113.05	113.05	113.05	113.05	61.6636	0.0 (0.0%)	0
31 Jan 2019	INR	113.05	113.05	113.05	113.05	61.6636	0.0 (0.0%)	0
30 Jan 2019	INR	113.05	113.05	113.05	113.05	61.6636	0.0 (0.0%)	0
29 Jan 2019	INR	112.9	113.05	112.9	113.05	61.6636	+9.05 (+8.70%)	4,000
28 Jan 2019	INR	94	110.9	74.5	104	56.7273	+11 (+11.83%)	6,000
25 Jan 2019	INR	93	93	93	93	50.7273	0.0 (0.0%)	0
24 Jan 2019	INR	93.5	93.6	93	93	50.7273	+7.9 (+9.28%)	10,000
23 Jan 2019	INR	85.1	85.1	85.1	85.1	46.4182	0.0 (0.0%)	0
22 Jan 2019	INR	85.1	85.1	85.1	85.1	46.4182	0.0 (0.0%)	0
21 Jan 2019	INR	85.1	85.1	85.1	85.1	46.4182	0.0 (0.0%)	0
18 Jan 2019	INR	84.9	85.1	84.9	85.1	46.4182	+6.1 (+7.72%)	5,000
17 Jan 2019	INR	79	79	79	79	43.0909	0.0 (0.0%)	0
16 Jan 2019	INR	79	79	79	79	43.0909	0.0 (0.0%)	0
15 Jan 2019	INR	79	79	79	79	43.0909	0.0 (0.0%)	0
14 Jan 2019	INR	67	79	67	79	43.0909	+5 (+6.76%)	6,000
11 Jan 2019	INR	74	74	74	74	40.3636	0.0 (0.0%)	0
10 Jan 2019	INR	74	74	74	74	40.3636	0.0 (0.0%)	0
28 Dec 2018	INR	74	74	74	74	40.3636	0.0 (0.0%)	0
27 Dec 2018	INR	74	74	74	74	40.3636	0.0 (0.0%)	0
24 Dec 2018	INR	74	74	74	74	40.3636	0.0 (0.0%)	0
14 Dec 2018	INR	74	74	74	74	40.3636	0.0 (0.0%)	0
13 Dec 2018	INR	74	74	74	74	40.3636	0.0 (0.0%)	0
12 Dec 2018	INR	74	74	74	74	40.3636	0.0 (0.0%)	0
11 Dec 2018	INR	74	74	74	74	40.3636	0.0 (0.0%)	0
10 Dec 2018	INR	74	74	74	74	40.3636	0.0 (0.0%)	0
7 Dec 2018	INR	74	74	74	74	40.3636	0.0 (0.0%)	0
6 Dec 2018	INR	74	74	74	74	40.3636	-0.95 (-1.27%)	1,000
5 Dec 2018	INR	74.95	74.95	74.95	74.95	40.8818	0.0 (0.0%)	0
4 Dec 2018	INR	74.95	74.95	74.95	74.95	40.8818	0.0 (0.0%)	0
3 Dec 2018	INR	74.95	74.95	74.95	74.95	40.8818	+5.05 (+7.22%)	18,000