Gautam Gems Ltd. Recent Share Price (BSE:540936)

BSE:540936 - Gautam Gems Ltd. Gautam Gems Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2018	INR	69.9	69.9	69.9	69.9	38.1273	-17.45 (-19.98%)	2,000
29 Nov 2018	INR	70	100	68	87.35	47.6455	+2.35 (+2.76%)	13,000
28 Nov 2018	INR	85	85	85	85	46.3636	0.0 (0.0%)	0
27 Nov 2018	INR	85	85	85	85	46.3636	0.0 (0.0%)	0
26 Nov 2018	INR	85	85	85	85	46.3636	0.0 (0.0%)	0
22 Nov 2018	INR	85	85	85	85	46.3636	0.0 (0.0%)	0
21 Nov 2018	INR	85	85	85	85	46.3636	-5 (-5.56%)	16,000
20 Nov 2018	INR	90	90	90	90	49.0909	0.0 (0.0%)	0
19 Nov 2018	INR	90	90	90	90	49.0909	0.0 (0.0%)	0
16 Nov 2018	INR	90	90	90	90	49.0909	0.0 (0.0%)	0
15 Nov 2018	INR	90	90	90	90	49.0909	0.0 (0.0%)	0
14 Nov 2018	INR	90	90	90	90	49.0909	0.0 (0.0%)	0
13 Nov 2018	INR	90	90	90	90	49.0909	0.0 (0.0%)	0
12 Nov 2018	INR	90	90	90	90	49.0909	0.0 (0.0%)	0
9 Nov 2018	INR	90	90	90	90	49.0909	-1 (-1.10%)	0
7 Nov 2018	INR	91	91	91	91	49.6364	+1 (+1.11%)	15,000
6 Nov 2018	INR	90	90	90	90	49.0909	-11 (-10.89%)	45,000
5 Nov 2018	INR	101	101	101	101	55.0909	-1 (-0.98%)	30,000
2 Nov 2018	INR	102	102	102	102	55.6364	0.0 (0.0%)	9,000
1 Nov 2018	INR	102	102	102	102	55.6364	0.0 (0.0%)	0
31 Oct 2018	INR	102	102	102	102	55.6364	0.0 (0.0%)	0
30 Oct 2018	INR	102	102	102	102	55.6364	0.0 (0.0%)	0
29 Oct 2018	INR	102	102	102	102	55.6364	0.0 (0.0%)	0
26 Oct 2018	INR	102	102	102	102	55.6364	0.0 (0.0%)	0
25 Oct 2018	INR	102	102	102	102	55.6364	0.0 (0.0%)	0
24 Oct 2018	INR	102	102	102	102	55.6364	0.0 (0.0%)	0
23 Oct 2018	INR	102	102	102	102	55.6364	0.0 (0.0%)	0
22 Oct 2018	INR	102	102	102	102	55.6364	-1 (-0.97%)	21,000
19 Oct 2018	INR	103	103	103	103	56.1818	0.0 (0.0%)	0
17 Oct 2018	INR	103	103	103	103	56.1818	0.0 (0.0%)	0