| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2018 | INR | 114.3 | 114.3 | 114.3 | 114.3 | 62.3455 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | INR | 114.3 | 114.3 | 114.3 | 114.3 | 62.3455 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | INR | 114 | 114.3 | 114 | 114.3 | 62.3455 | +0.4 (+0.35%) | 6,000 |
| 27 Aug 2018 | INR | 113.5 | 113.9 | 113.5 | 113.9 | 62.1273 | +0.5 (+0.44%) | 6,000 |
| 24 Aug 2018 | INR | 113.4 | 113.4 | 113.4 | 113.4 | 61.8546 | +0.3 (+0.27%) | 3,000 |
| 23 Aug 2018 | INR | 111 | 113.1 | 111 | 113.1 | 61.6909 | +0.5 (+0.44%) | 12,000 |
| 21 Aug 2018 | INR | 112 | 112.6 | 112 | 112.6 | 61.4182 | +1.65 (+1.49%) | 12,000 |
| 20 Aug 2018 | INR | 110 | 111.9 | 110 | 110.95 | 60.5182 | -0.55 (-0.49%) | 6,000 |
| 17 Aug 2018 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 60.8182 | +2 (+1.83%) | 3,000 |
| 16 Aug 2018 | INR | 111.4 | 111.4 | 109.5 | 109.5 | 59.7273 | -1.5 (-1.35%) | 6,000 |
| 14 Aug 2018 | INR | 111 | 111 | 111 | 111 | 60.5455 | +0.5 (+0.45%) | 9,000 |
| 13 Aug 2018 | INR | 110.5 | 110.5 | 110.5 | 110.5 | 60.2727 | +0.5 (+0.45%) | 3,000 |
| 10 Aug 2018 | INR | 110 | 110 | 110 | 110 | 60 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | INR | 110 | 110 | 110 | 110 | 60 | +0.5 (+0.46%) | 9,000 |
| 8 Aug 2018 | INR | 109.5 | 109.5 | 109.5 | 109.5 | 59.7273 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | INR | 109.5 | 109.5 | 109.5 | 109.5 | 59.7273 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | INR | 109.5 | 109.5 | 109.5 | 109.5 | 59.7273 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | INR | 109.5 | 109.5 | 109.5 | 109.5 | 59.7273 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | INR | 109.5 | 109.5 | 109.5 | 109.5 | 59.7273 | +0.3 (+0.27%) | 3,000 |
| 1 Aug 2018 | INR | 109 | 109.3 | 109 | 109.2 | 59.5636 | +0.3 (+0.28%) | 9,000 |
| 31 Jul 2018 | INR | 108.9 | 108.9 | 108.9 | 108.9 | 59.4 | +0.4 (+0.37%) | 6,000 |
| 30 Jul 2018 | INR | 108.5 | 108.5 | 108.5 | 108.5 | 59.1818 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | INR | 108.5 | 108.5 | 108.5 | 108.5 | 59.1818 | +0.3 (+0.28%) | 3,000 |
| 26 Jul 2018 | INR | 108.2 | 108.2 | 108.2 | 108.2 | 59.0182 | 0.0 (0.0%) | 9,000 |
| 25 Jul 2018 | INR | 108 | 108.2 | 108 | 108.2 | 59.0182 | +0.55 (+0.51%) | 9,000 |
| 24 Jul 2018 | INR | 107.5 | 107.75 | 107.5 | 107.65 | 58.7182 | +0.4 (+0.37%) | 15,000 |
| 23 Jul 2018 | INR | 107.25 | 107.25 | 107.25 | 107.25 | 58.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | INR | 107 | 107.25 | 107 | 107.25 | 58.5 | +0.5 (+0.47%) | 15,000 |
| 19 Jul 2018 | INR | 106.5 | 106.75 | 106.5 | 106.75 | 58.2273 | +0.5 (+0.47%) | 6,000 |
| 18 Jul 2018 | INR | 106.25 | 106.25 | 106.25 | 106.25 | 57.9546 | 0.0 (0.0%) | 0 |
