Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2018 | INR | 106.25 | 106.25 | 106.25 | 106.25 | 57.9546 | 0.0 (0.0%) | 0 |
16 Jul 2018 | INR | 106.25 | 106.25 | 106.25 | 106.25 | 57.9546 | 0.0 (0.0%) | 0 |
13 Jul 2018 | INR | 106.25 | 106.25 | 106.25 | 106.25 | 57.9546 | +0.5 (+0.47%) | 9,000 |
12 Jul 2018 | INR | 105.75 | 105.75 | 105.75 | 105.75 | 57.6818 | 0.0 (0.0%) | 0 |
11 Jul 2018 | INR | 105.75 | 105.75 | 105.75 | 105.75 | 57.6818 | 0.0 (0.0%) | 0 |
10 Jul 2018 | INR | 105.75 | 105.75 | 105.75 | 105.75 | 57.6818 | 0.0 (0.0%) | 0 |
9 Jul 2018 | INR | 105.75 | 105.75 | 105.75 | 105.75 | 57.6818 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 105.75 | 105.75 | 105.75 | 105.75 | 57.6818 | +0.5 (+0.48%) | 9,000 |
5 Jul 2018 | INR | 105.25 | 105.25 | 105.25 | 105.25 | 57.4091 | 0.0 (0.0%) | 0 |
4 Jul 2018 | INR | 105.25 | 105.25 | 105.25 | 105.25 | 57.4091 | +0.25 (+0.24%) | 6,000 |
3 Jul 2018 | INR | 105 | 105 | 105 | 105 | 57.2727 | +0.25 (+0.24%) | 3,000 |
2 Jul 2018 | INR | 104.25 | 104.75 | 104.25 | 104.75 | 57.1364 | +0.75 (+0.72%) | 9,000 |
29 Jun 2018 | INR | 104 | 104 | 104 | 104 | 56.7273 | 0.0 (0.0%) | 0 |
28 Jun 2018 | INR | 104 | 104 | 104 | 104 | 56.7273 | 0.0 (0.0%) | 0 |
27 Jun 2018 | INR | 104 | 104 | 104 | 104 | 56.7273 | 0.0 (0.0%) | 0 |
26 Jun 2018 | INR | 104 | 104 | 104 | 104 | 56.7273 | 0.0 (0.0%) | 0 |
25 Jun 2018 | INR | 104 | 104 | 104 | 104 | 56.7273 | 0.0 (0.0%) | 3,000 |
22 Jun 2018 | INR | 104 | 104 | 104 | 104 | 56.7273 | 0.0 (0.0%) | 3,000 |
21 Jun 2018 | INR | 104 | 104 | 104 | 104 | 56.7273 | 0.0 (0.0%) | 0 |
20 Jun 2018 | INR | 104 | 104 | 104 | 104 | 56.7273 | 0.0 (0.0%) | 0 |
19 Jun 2018 | INR | 104 | 104 | 104 | 104 | 56.7273 | 0.0 (0.0%) | 0 |
18 Jun 2018 | INR | 104 | 104 | 104 | 104 | 56.7273 | 0.0 (0.0%) | 0 |
15 Jun 2018 | INR | 104 | 104 | 104 | 104 | 56.7273 | -2 (-1.89%) | 3,000 |
14 Jun 2018 | INR | 106 | 106 | 106 | 106 | 57.8182 | 0.0 (0.0%) | 0 |
13 Jun 2018 | INR | 106 | 106 | 106 | 106 | 57.8182 | 0.0 (0.0%) | 0 |
12 Jun 2018 | INR | 106 | 106 | 106 | 106 | 57.8182 | 0.0 (0.0%) | 0 |
11 Jun 2018 | INR | 106 | 106 | 106 | 106 | 57.8182 | 0.0 (0.0%) | 0 |
8 Jun 2018 | INR | 106 | 106 | 106 | 106 | 57.8182 | 0.0 (0.0%) | 0 |
7 Jun 2018 | INR | 106 | 106 | 106 | 106 | 57.8182 | 0.0 (0.0%) | 0 |
6 Jun 2018 | INR | 106 | 106 | 106 | 106 | 57.8182 | +2 (+1.92%) | 3,000 |