| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2018 | INR | 59 | 61.5 | 52 | 55 | 30 | +2.3 (+4.36%) | 138,000 |
| 7 Mar 2018 | INR | 57.5 | 57.5 | 52.7 | 52.7 | 28.7455 | +2.7 (+5.40%) | 24,000 |
| 6 Mar 2018 | INR | 50 | 50 | 50 | 50 | 27.2727 | -1.3 (-2.53%) | 3,000 |
| 5 Mar 2018 | INR | 59.9 | 61.5 | 51.3 | 51.3 | 27.9818 | -3.05 (-5.61%) | 21,000 |
| 1 Mar 2018 | INR | 42 | 54.35 | 42 | 54.35 | 29.6455 | +8.4 (+18.28%) | 21,000 |
| 28 Feb 2018 | INR | 44.35 | 47 | 44.35 | 45.95 | 25.0636 | +6.75 (+17.22%) | 30,000 |
| 27 Feb 2018 | INR | 40.6 | 45.3 | 38.25 | 39.2 | 21.3818 | -2.75 (-6.56%) | 24,000 |
| 26 Feb 2018 | INR | 37.5 | 43.9 | 37 | 41.95 | 22.8818 | +2.95 (+7.56%) | 129,000 |
| 23 Feb 2018 | INR | 39 | 39 | 39 | 39 | 21.2727 | -1 (-2.50%) | 3,000 |
| 22 Feb 2018 | INR | 40 | 40 | 40 | 40 | 21.8182 | -0.5 (-1.23%) | 3,000 |
| 21 Feb 2018 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 22.0909 | +2.5 (+6.58%) | 3,000 |
| 20 Feb 2018 | INR | 39.5 | 41 | 37.1 | 38 | 20.7273 | 0.0 (0.0%) | 84,000 |
| 19 Feb 2018 | INR | 40 | 40.8 | 38 | 38 | 20.7273 | -2.05 (-5.12%) | 15,000 |
| 16 Feb 2018 | INR | 37 | 41.5 | 37 | 40.05 | 21.8455 | +0.8 (+2.04%) | 279,000 |
| 15 Feb 2018 | INR | 36.5 | 39.95 | 36.5 | 39.25 | 21.4091 | +3.6 (+10.10%) | 81,000 |
| 14 Feb 2018 | INR | 41.15 | 41.15 | 35 | 35.65 | 19.4455 | -5.35 (-13.05%) | 369,000 |
| 12 Feb 2018 | INR | 42.45 | 43.5 | 40.05 | 41 | 22.3636 | -0.3 (-0.73%) | 147,000 |
| 9 Feb 2018 | INR | 41.5 | 42.5 | 38.4 | 41.3 | 22.5273 | +0.55 (+1.35%) | 51,000 |
| 8 Feb 2018 | INR | 41.4 | 41.5 | 37.05 | 40.75 | 22.2273 | +6.15 (+17.77%) | 111,000 |
| 7 Feb 2018 | INR | 34.15 | 43 | 28.8 | 34.6 | 18.8727 | 0.0 (0.0%) | 2,154,000 |
