| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 11.89 | 14 | 11.89 | 12.25 | 12.25 | +0.38 (+3.20%) | 102,674 |
| 13 Oct 2023 | INR | 11.93 | 12.1 | 11.6 | 11.87 | 11.87 | -0.05 (-0.42%) | 27,885 |
| 12 Oct 2023 | INR | 11.65 | 12.24 | 11.62 | 11.92 | 11.92 | +0.06 (+0.51%) | 33,197 |
| 11 Oct 2023 | INR | 11.5 | 12.11 | 11.5 | 11.86 | 11.86 | +0.13 (+1.11%) | 41,976 |
| 10 Oct 2023 | INR | 12.3 | 12.3 | 9.6 | 11.73 | 11.73 | -0.21 (-1.76%) | 79,080 |
| 9 Oct 2023 | INR | 12.44 | 12.5 | 11.75 | 11.94 | 11.94 | -0.48 (-3.86%) | 56,381 |
| 6 Oct 2023 | INR | 12.17 | 12.75 | 12.07 | 12.42 | 12.42 | +0.33 (+2.73%) | 107,086 |
| 5 Oct 2023 | INR | 12.29 | 12.29 | 11.91 | 12.09 | 12.09 | -0.07 (-0.58%) | 10,466 |
| 4 Oct 2023 | INR | 12.63 | 12.68 | 12.01 | 12.16 | 12.16 | +0.07 (+0.58%) | 40,762 |
| 3 Oct 2023 | INR | 11.87 | 12.75 | 11.5 | 12.09 | 12.09 | +0.29 (+2.46%) | 239,461 |
| 29 Sep 2023 | INR | 11.64 | 12.38 | 11.64 | 11.8 | 11.8 | -0.01 (-0.08%) | 24,131 |
| 28 Sep 2023 | INR | 12.15 | 12.15 | 11.73 | 11.81 | 11.81 | +0.01 (+0.08%) | 26,649 |
| 27 Sep 2023 | INR | 11.51 | 12.1 | 11.51 | 11.8 | 11.8 | +0.18 (+1.55%) | 90,295 |
| 26 Sep 2023 | INR | 12 | 12 | 11.5 | 11.62 | 11.62 | -0.38 (-3.17%) | 43,877 |
| 25 Sep 2023 | INR | 11.6 | 12.15 | 11.6 | 12 | 12 | +0.07 (+0.59%) | 24,192 |
| 22 Sep 2023 | INR | 12.15 | 12.15 | 11.75 | 11.93 | 11.93 | +0.07 (+0.59%) | 26,026 |
| 21 Sep 2023 | INR | 12.17 | 12.17 | 11.84 | 11.86 | 11.86 | -0.2 (-1.66%) | 45,091 |
| 20 Sep 2023 | INR | 11.76 | 12.25 | 11.76 | 12.06 | 12.06 | -0.14 (-1.15%) | 35,685 |
| 18 Sep 2023 | INR | 12 | 12.46 | 11.73 | 12.2 | 12.2 | +0.52 (+4.45%) | 61,450 |
| 15 Sep 2023 | INR | 12.28 | 12.28 | 11.45 | 11.68 | 11.68 | -0.36 (-2.99%) | 40,822 |
| 14 Sep 2023 | INR | 11.5 | 12.47 | 11.5 | 12.04 | 12.04 | +0.35 (+2.99%) | 20,393 |
| 13 Sep 2023 | INR | 11.97 | 11.97 | 11.54 | 11.69 | 11.69 | -0.21 (-1.76%) | 20,673 |
| 12 Sep 2023 | INR | 12.4 | 12.4 | 11.59 | 11.9 | 11.9 | -0.23 (-1.90%) | 103,529 |
| 11 Sep 2023 | INR | 12.16 | 12.45 | 11.7 | 12.13 | 12.13 | +0.23 (+1.93%) | 95,143 |
| 8 Sep 2023 | INR | 11.25 | 13 | 11.2 | 11.9 | 11.9 | +0.59 (+5.22%) | 293,946 |
| 7 Sep 2023 | INR | 11.4 | 11.63 | 11.25 | 11.31 | 11.31 | -0.17 (-1.48%) | 33,889 |
| 6 Sep 2023 | INR | 11.42 | 11.74 | 11.22 | 11.48 | 11.48 | +0.09 (+0.79%) | 45,592 |
| 5 Sep 2023 | INR | 11.4 | 11.48 | 11.22 | 11.39 | 11.39 | +0.03 (+0.26%) | 30,203 |
| 4 Sep 2023 | INR | 11.49 | 11.49 | 11.05 | 11.36 | 11.36 | +0.09 (+0.80%) | 42,968 |
| 1 Sep 2023 | INR | 11.5 | 11.5 | 11.16 | 11.27 | 11.27 | -0.06 (-0.53%) | 29,721 |
