| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 11.24 | 11.58 | 11.21 | 11.33 | 11.33 | +0.09 (+0.80%) | 32,473 |
| 30 Aug 2023 | INR | 11.44 | 11.54 | 11.12 | 11.24 | 11.24 | 0.0 (0.0%) | 24,373 |
| 29 Aug 2023 | INR | 11.16 | 11.59 | 11.16 | 11.24 | 11.24 | -0.06 (-0.53%) | 23,001 |
| 28 Aug 2023 | INR | 11.25 | 11.58 | 11.01 | 11.3 | 11.3 | +0.23 (+2.08%) | 23,399 |
| 25 Aug 2023 | INR | 11.48 | 11.48 | 11 | 11.07 | 11.07 | -0.26 (-2.29%) | 21,399 |
| 24 Aug 2023 | INR | 11.28 | 11.59 | 11.28 | 11.33 | 11.33 | -0.01 (-0.09%) | 19,594 |
| 23 Aug 2023 | INR | 11.75 | 11.78 | 11.2 | 11.34 | 11.34 | -0.37 (-3.16%) | 66,300 |
| 22 Aug 2023 | INR | 11.45 | 11.85 | 11.25 | 11.71 | 11.71 | +0.26 (+2.27%) | 25,681 |
| 21 Aug 2023 | INR | 11.46 | 12 | 11.04 | 11.45 | 11.45 | +0.27 (+2.42%) | 77,149 |
| 18 Aug 2023 | INR | 11.37 | 11.4 | 11.11 | 11.18 | 11.18 | -0.17 (-1.50%) | 22,856 |
| 17 Aug 2023 | INR | 11.39 | 11.59 | 11 | 11.35 | 11.35 | -0.01 (-0.09%) | 35,104 |
| 16 Aug 2023 | INR | 11.47 | 11.47 | 11.08 | 11.36 | 11.36 | +0.11 (+0.98%) | 17,428 |
| 14 Aug 2023 | INR | 11.63 | 11.79 | 11.12 | 11.25 | 11.25 | -0.22 (-1.92%) | 49,965 |
| 11 Aug 2023 | INR | 11.54 | 11.8 | 11.4 | 11.47 | 11.47 | -0.21 (-1.80%) | 31,321 |
| 10 Aug 2023 | INR | 11.65 | 11.83 | 11.52 | 11.68 | 11.68 | -0.12 (-1.02%) | 29,605 |
| 9 Aug 2023 | INR | 12.08 | 12.08 | 11.64 | 11.8 | 11.8 | -0.04 (-0.34%) | 56,370 |
| 8 Aug 2023 | INR | 12.3 | 12.3 | 11.55 | 11.84 | 11.84 | +0.02 (+0.17%) | 61,065 |
| 7 Aug 2023 | INR | 12 | 12.24 | 11.7 | 11.82 | 11.82 | +0.13 (+1.11%) | 87,427 |
| 4 Aug 2023 | INR | 12.15 | 12.15 | 11.31 | 11.69 | 11.69 | -0.21 (-1.76%) | 169,681 |
| 3 Aug 2023 | INR | 12.54 | 13.3 | 11.61 | 11.9 | 11.9 | -0.41 (-3.33%) | 419,061 |
| 2 Aug 2023 | INR | 10.55 | 12.45 | 10.55 | 12.31 | 12.31 | +1.54 (+14.30%) | 606,500 |
| 1 Aug 2023 | INR | 10.96 | 10.96 | 10.62 | 10.77 | 10.77 | -0.07 (-0.65%) | 39,697 |
| 31 Jul 2023 | INR | 10.52 | 11 | 10.35 | 10.84 | 10.84 | +0.08 (+0.74%) | 87,357 |
| 28 Jul 2023 | INR | 10.95 | 10.95 | 10.29 | 10.76 | 10.76 | +0.09 (+0.84%) | 27,044 |
| 27 Jul 2023 | INR | 10.15 | 10.95 | 10.07 | 10.67 | 10.67 | +0.31 (+2.99%) | 51,618 |
| 26 Jul 2023 | INR | 10.66 | 10.85 | 8.81 | 10.36 | 10.36 | -0.32 (-3.00%) | 69,259 |
| 25 Jul 2023 | INR | 11 | 11 | 10.65 | 10.68 | 10.68 | -0.15 (-1.39%) | 43,250 |
| 24 Jul 2023 | INR | 10.68 | 11.03 | 10.68 | 10.83 | 10.83 | -0.06 (-0.55%) | 44,644 |
| 21 Jul 2023 | INR | 11 | 11.09 | 10.5 | 10.89 | 10.89 | +0.01 (+0.09%) | 32,431 |
| 20 Jul 2023 | INR | 11.1 | 11.1 | 10.8 | 10.88 | 10.88 | -0.1 (-0.91%) | 62,989 |
