| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 10.95 | 11.13 | 10.82 | 10.98 | 10.98 | -0.05 (-0.45%) | 23,887 |
| 18 Jul 2023 | INR | 11 | 11.23 | 10.91 | 11.03 | 11.03 | -0.09 (-0.81%) | 25,636 |
| 17 Jul 2023 | INR | 11.1 | 11.5 | 11 | 11.12 | 11.12 | +0.1 (+0.91%) | 69,205 |
| 14 Jul 2023 | INR | 11.03 | 11.14 | 10.91 | 11.02 | 11.02 | +0.11 (+1.01%) | 38,632 |
| 13 Jul 2023 | INR | 11.28 | 11.28 | 10.82 | 10.91 | 10.91 | -0.22 (-1.98%) | 28,128 |
| 12 Jul 2023 | INR | 11.57 | 11.57 | 11 | 11.13 | 11.13 | +0.12 (+1.09%) | 22,662 |
| 11 Jul 2023 | INR | 10.83 | 11.44 | 10.83 | 11.01 | 11.01 | -0.29 (-2.57%) | 59,839 |
| 10 Jul 2023 | INR | 11.7 | 11.7 | 10.8 | 11.3 | 11.3 | +0.05 (+0.44%) | 64,768 |
| 7 Jul 2023 | INR | 11.05 | 11.45 | 11 | 11.25 | 11.25 | +0.12 (+1.08%) | 73,849 |
| 6 Jul 2023 | INR | 11.17 | 11.39 | 11.05 | 11.13 | 11.13 | -0.03 (-0.27%) | 24,232 |
| 5 Jul 2023 | INR | 11.02 | 11.35 | 10.65 | 11.16 | 11.16 | +0.18 (+1.64%) | 32,892 |
| 4 Jul 2023 | INR | 11.2 | 11.2 | 10.41 | 10.98 | 10.98 | -0.02 (-0.18%) | 21,496 |
| 3 Jul 2023 | INR | 11.14 | 11.38 | 8.86 | 11 | 11 | -0.07 (-0.63%) | 62,018 |
| 30 Jun 2023 | INR | 11.05 | 11.22 | 11.01 | 11.07 | 11.07 | -0.16 (-1.42%) | 46,717 |
| 28 Jun 2023 | INR | 11.11 | 11.3 | 11 | 11.23 | 11.23 | +0.04 (+0.36%) | 14,390 |
| 27 Jun 2023 | INR | 11.21 | 11.38 | 11.02 | 11.19 | 11.19 | -0.02 (-0.18%) | 23,959 |
| 26 Jun 2023 | INR | 11.57 | 11.57 | 11.05 | 11.21 | 11.21 | -0.22 (-1.92%) | 29,831 |
| 23 Jun 2023 | INR | 11.48 | 11.6 | 11.18 | 11.43 | 11.43 | -0.05 (-0.44%) | 55,119 |
| 22 Jun 2023 | INR | 11.99 | 11.99 | 11.35 | 11.48 | 11.48 | -0.13 (-1.12%) | 68,154 |
| 21 Jun 2023 | INR | 11.7 | 11.74 | 11.42 | 11.61 | 11.61 | +0.15 (+1.31%) | 27,966 |
| 20 Jun 2023 | INR | 11.6 | 12.47 | 11.22 | 11.46 | 11.46 | -0.09 (-0.78%) | 147,573 |
| 19 Jun 2023 | INR | 11.36 | 11.65 | 11.36 | 11.55 | 11.55 | -0.03 (-0.26%) | 39,619 |
| 16 Jun 2023 | INR | 11.69 | 11.9 | 11.33 | 11.58 | 11.58 | -0.09 (-0.77%) | 88,100 |
| 15 Jun 2023 | INR | 11.4 | 11.88 | 11.22 | 11.67 | 11.67 | +0.32 (+2.82%) | 81,239 |
| 14 Jun 2023 | INR | 11.44 | 11.44 | 11.05 | 11.35 | 11.35 | +0.01 (+0.09%) | 31,347 |
| 13 Jun 2023 | INR | 11.2 | 11.43 | 11.2 | 11.34 | 11.34 | -0.02 (-0.18%) | 17,408 |
| 12 Jun 2023 | INR | 11.35 | 11.49 | 11.15 | 11.36 | 11.36 | +0.17 (+1.52%) | 41,361 |
| 9 Jun 2023 | INR | 11.58 | 11.89 | 11.15 | 11.19 | 11.19 | -0.17 (-1.50%) | 78,993 |
| 8 Jun 2023 | INR | 11.4 | 11.7 | 11.21 | 11.36 | 11.36 | -0.02 (-0.18%) | 23,571 |
| 7 Jun 2023 | INR | 11.32 | 11.8 | 11.05 | 11.38 | 11.38 | -0.27 (-2.32%) | 84,322 |
