| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 11.7 | 11.7 | 11.22 | 11.65 | 11.65 | +0.16 (+1.39%) | 42,003 |
| 5 Jun 2023 | INR | 11.04 | 11.9 | 10.8 | 11.49 | 11.49 | +0.08 (+0.70%) | 45,123 |
| 2 Jun 2023 | INR | 11.17 | 11.5 | 10.9 | 11.41 | 11.41 | +0.6 (+5.55%) | 75,968 |
| 1 Jun 2023 | INR | 10.7 | 10.95 | 10.7 | 10.81 | 10.81 | -0.03 (-0.28%) | 36,281 |
| 31 May 2023 | INR | 10.71 | 11.2 | 10.7 | 10.84 | 10.84 | -0.08 (-0.73%) | 40,130 |
| 30 May 2023 | INR | 11.01 | 11.19 | 10.85 | 10.92 | 10.92 | -0.31 (-2.76%) | 39,454 |
| 29 May 2023 | INR | 11.11 | 11.35 | 10.7 | 11.23 | 11.23 | +0.04 (+0.36%) | 83,674 |
| 26 May 2023 | INR | 11.47 | 11.47 | 11.1 | 11.19 | 11.19 | -0.07 (-0.62%) | 36,055 |
| 25 May 2023 | INR | 11.47 | 11.5 | 11.2 | 11.26 | 11.26 | -0.02 (-0.18%) | 15,858 |
| 24 May 2023 | INR | 11.34 | 11.4 | 11 | 11.28 | 11.28 | +0.14 (+1.26%) | 55,115 |
| 23 May 2023 | INR | 11.13 | 11.44 | 11.08 | 11.14 | 11.14 | +0.03 (+0.27%) | 34,940 |
| 22 May 2023 | INR | 11.3 | 11.3 | 11.05 | 11.11 | 11.11 | -0.23 (-2.03%) | 57,378 |
| 19 May 2023 | INR | 11.41 | 11.58 | 11.02 | 11.34 | 11.34 | -0.24 (-2.07%) | 130,419 |
| 18 May 2023 | INR | 11.71 | 11.8 | 11.41 | 11.58 | 11.58 | -0.24 (-2.03%) | 19,006 |
| 17 May 2023 | INR | 11.87 | 12.41 | 11.4 | 11.82 | 11.82 | -0.05 (-0.42%) | 50,694 |
| 16 May 2023 | INR | 11.82 | 12.09 | 11.56 | 11.87 | 11.87 | +0.15 (+1.28%) | 58,466 |
| 15 May 2023 | INR | 11.7 | 11.9 | 11.21 | 11.72 | 11.72 | +0.4 (+3.53%) | 82,048 |
| 12 May 2023 | INR | 11.12 | 11.6 | 11.12 | 11.32 | 11.32 | -0.14 (-1.22%) | 30,287 |
| 11 May 2023 | INR | 11.94 | 11.94 | 11.1 | 11.46 | 11.46 | -0.09 (-0.78%) | 32,024 |
| 10 May 2023 | INR | 11.8 | 11.8 | 11.33 | 11.55 | 11.55 | 0.0 (0.0%) | 28,926 |
| 9 May 2023 | INR | 11.2 | 11.7 | 11.2 | 11.55 | 11.55 | +0.13 (+1.14%) | 34,333 |
| 8 May 2023 | INR | 11.65 | 11.8 | 11.04 | 11.42 | 11.42 | -0.23 (-1.97%) | 45,678 |
| 5 May 2023 | INR | 11.95 | 11.95 | 11.42 | 11.65 | 11.65 | +0.1 (+0.87%) | 70,268 |
| 4 May 2023 | INR | 11.45 | 11.75 | 11.1 | 11.55 | 11.55 | +0.1 (+0.87%) | 52,832 |
| 3 May 2023 | INR | 12 | 12 | 11.2 | 11.45 | 11.45 | -0.12 (-1.04%) | 92,801 |
| 2 May 2023 | INR | 12.38 | 12.48 | 10.99 | 11.57 | 11.57 | -0.64 (-5.24%) | 169,595 |
| 28 Apr 2023 | INR | 11.92 | 12.79 | 11.53 | 12.21 | 12.21 | +0.56 (+4.81%) | 158,291 |
| 27 Apr 2023 | INR | 11.96 | 12 | 10.8 | 11.65 | 11.65 | -0.19 (-1.60%) | 91,172 |
| 26 Apr 2023 | INR | 11.5 | 12.29 | 11.5 | 11.84 | 11.84 | +0.09 (+0.77%) | 107,724 |
| 25 Apr 2023 | INR | 11.96 | 12.15 | 11.07 | 11.75 | 11.75 | +0.07 (+0.60%) | 117,636 |
