| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 12.88 | 12.88 | 11.5 | 11.68 | 11.68 | -0.79 (-6.34%) | 146,433 |
| 21 Apr 2023 | INR | 13.97 | 13.97 | 12.25 | 12.47 | 12.47 | -0.92 (-6.87%) | 177,869 |
| 20 Apr 2023 | INR | 12.59 | 13.48 | 12.1 | 13.39 | 13.39 | +1.12 (+9.13%) | 717,196 |
| 19 Apr 2023 | INR | 12.69 | 12.69 | 12.05 | 12.27 | 12.27 | -0.23 (-1.84%) | 88,915 |
| 18 Apr 2023 | INR | 13.11 | 13.65 | 12.06 | 12.5 | 12.5 | -0.83 (-6.23%) | 479,461 |
| 17 Apr 2023 | INR | 14.38 | 14.38 | 13.18 | 13.33 | 13.33 | -0.45 (-3.27%) | 193,074 |
| 13 Apr 2023 | INR | 14.4 | 14.53 | 13.5 | 13.78 | 13.78 | -0.32 (-2.27%) | 189,087 |
| 12 Apr 2023 | INR | 14.63 | 14.8 | 13.5 | 14.1 | 14.1 | -0.45 (-3.09%) | 239,868 |
| 11 Apr 2023 | INR | 15.5 | 15.8 | 14.15 | 14.55 | 14.55 | -0.73 (-4.78%) | 284,194 |
| 10 Apr 2023 | INR | 15.06 | 15.31 | 14.85 | 15.28 | 15.28 | +0.69 (+4.73%) | 874,466 |
| 6 Apr 2023 | INR | 14 | 14.64 | 13.95 | 14.59 | 14.59 | +0.64 (+4.59%) | 899,065 |
| 5 Apr 2023 | INR | 15.11 | 15.11 | 13.82 | 13.95 | 13.95 | -0.54 (-3.73%) | 112,662 |
| 3 Apr 2023 | INR | 15.14 | 15.14 | 14.24 | 14.49 | 14.49 | -0.27 (-1.83%) | 35,329 |
| 31 Mar 2023 | INR | 15 | 15.1 | 14.12 | 14.76 | 14.76 | +0.15 (+1.03%) | 80,492 |
| 29 Mar 2023 | INR | 15.04 | 15.48 | 14.45 | 14.61 | 14.61 | -0.45 (-2.99%) | 56,870 |
| 28 Mar 2023 | INR | 14.15 | 15.16 | 13.8 | 15.06 | 15.06 | +0.6 (+4.15%) | 118,618 |
| 27 Mar 2023 | INR | 15.83 | 15.83 | 14.38 | 14.46 | 14.46 | -0.67 (-4.43%) | 163,222 |
| 24 Mar 2023 | INR | 14.99 | 15.14 | 14.43 | 15.13 | 15.13 | +0.71 (+4.92%) | 548,573 |
| 23 Mar 2023 | INR | 14.75 | 15.37 | 14.28 | 14.42 | 14.42 | -0.6 (-3.99%) | 51,281 |
| 22 Mar 2023 | INR | 15.3 | 15.4 | 14.4 | 15.02 | 15.02 | +0.04 (+0.27%) | 36,216 |
| 21 Mar 2023 | INR | 14.3 | 15.02 | 13.95 | 14.98 | 14.98 | +0.67 (+4.68%) | 62,461 |
| 20 Mar 2023 | INR | 15 | 15.65 | 14.25 | 14.31 | 14.31 | -0.69 (-4.60%) | 57,855 |
| 17 Mar 2023 | INR | 15.7 | 15.95 | 14.62 | 15 | 15 | -0.33 (-2.15%) | 83,707 |
| 16 Mar 2023 | INR | 15.25 | 15.87 | 14.42 | 15.33 | 15.33 | +0.16 (+1.05%) | 75,715 |
| 15 Mar 2023 | INR | 15.1 | 15.17 | 14.7 | 15.17 | 15.17 | +0.72 (+4.98%) | 61,961 |
| 14 Mar 2023 | INR | 15.19 | 15.49 | 14.39 | 14.45 | 14.45 | -0.68 (-4.49%) | 74,401 |
| 13 Mar 2023 | INR | 15.89 | 15.89 | 15.01 | 15.13 | 15.13 | -0.65 (-4.12%) | 45,588 |
| 10 Mar 2023 | INR | 16.9 | 16.9 | 15.72 | 15.78 | 15.78 | -0.76 (-4.59%) | 162,585 |
| 9 Mar 2023 | INR | 16.45 | 17.09 | 16.06 | 16.54 | 16.54 | +0.25 (+1.53%) | 126,904 |
| 8 Mar 2023 | INR | 15.85 | 16.3 | 15.03 | 16.29 | 16.29 | +0.75 (+4.83%) | 131,390 |
