| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 364.4 | 366.55 | 356.1 | 356.85 | 71.37 | +7.75 (+2.22%) | 4,867 |
| 3 Mar 2023 | INR | 337 | 352.9 | 337 | 349.1 | 69.82 | +7.4 (+2.17%) | 3,378 |
| 2 Mar 2023 | INR | 342.6 | 343.4 | 338.5 | 341.7 | 68.34 | -2.5 (-0.73%) | 313 |
| 1 Mar 2023 | INR | 338.8 | 351.05 | 337.55 | 344.2 | 68.84 | +0.35 (+0.10%) | 217 |
| 28 Feb 2023 | INR | 341.7 | 346 | 331.6 | 343.85 | 68.77 | +2.15 (+0.63%) | 6,431 |
| 27 Feb 2023 | INR | 339 | 344.95 | 320.55 | 341.7 | 68.34 | +9.45 (+2.84%) | 1,790 |
| 24 Feb 2023 | INR | 330 | 337 | 328 | 332.25 | 66.45 | +4.25 (+1.30%) | 6,887 |
| 23 Feb 2023 | INR | 326.95 | 328 | 325 | 328 | 65.6 | +1.05 (+0.32%) | 985 |
| 22 Feb 2023 | INR | 320.25 | 327 | 320.25 | 326.95 | 65.39 | -0.05 (-0.02%) | 1,288 |
| 21 Feb 2023 | INR | 325 | 327 | 320 | 327 | 65.4 | +2 (+0.62%) | 440 |
| 20 Feb 2023 | INR | 322 | 325 | 321.8 | 325 | 65 | +3 (+0.93%) | 594 |
| 17 Feb 2023 | INR | 324.95 | 326.95 | 321 | 322 | 64.4 | -2.9 (-0.89%) | 111 |
| 16 Feb 2023 | INR | 312.2 | 325 | 312.2 | 324.9 | 64.98 | +5.5 (+1.72%) | 7,532 |
| 15 Feb 2023 | INR | 311 | 321.55 | 310 | 319.4 | 63.88 | +13.15 (+4.29%) | 4,219 |
| 14 Feb 2023 | INR | 311 | 311.95 | 301.15 | 306.25 | 61.25 | -3.25 (-1.05%) | 1,110 |
| 13 Feb 2023 | INR | 314 | 314 | 300.25 | 309.5 | 61.9 | -2.95 (-0.94%) | 854 |
| 10 Feb 2023 | INR | 313.95 | 313.95 | 302.3 | 312.45 | 62.49 | +1.15 (+0.37%) | 1,499 |
| 9 Feb 2023 | INR | 306.8 | 314.85 | 301.05 | 311.3 | 62.26 | -1.1 (-0.35%) | 305 |
| 8 Feb 2023 | INR | 309 | 315 | 300.55 | 312.4 | 62.48 | +3.45 (+1.12%) | 1,095 |
| 7 Feb 2023 | INR | 313.5 | 313.5 | 297.65 | 308.95 | 61.79 | +2.15 (+0.70%) | 294 |
| 6 Feb 2023 | INR | 313.95 | 314 | 300.35 | 306.8 | 61.36 | -9.25 (-2.93%) | 1,795 |
| 3 Feb 2023 | INR | 327.4 | 327.4 | 300 | 316.05 | 63.21 | +4.05 (+1.30%) | 2,455 |
| 2 Feb 2023 | INR | 298 | 316.9 | 298 | 312 | 62.4 | -0.15 (-0.05%) | 146 |
| 1 Feb 2023 | INR | 314 | 314.95 | 309 | 312.15 | 62.43 | -4.85 (-1.53%) | 1,276 |
| 31 Jan 2023 | INR | 314 | 322 | 314 | 317 | 63.4 | +3.05 (+0.97%) | 3,708 |
| 30 Jan 2023 | INR | 329 | 329 | 310 | 313.95 | 62.79 | -7.05 (-2.20%) | 916 |
| 27 Jan 2023 | INR | 324.95 | 324.95 | 310 | 321 | 64.2 | +3.85 (+1.21%) | 534 |
| 25 Jan 2023 | INR | 305 | 319.45 | 298 | 317.15 | 63.43 | +12.9 (+4.24%) | 2,552 |
| 24 Jan 2023 | INR | 319.9 | 319.9 | 301 | 304.25 | 60.85 | -10.75 (-3.41%) | 1,871 |
| 23 Jan 2023 | INR | 317.95 | 320 | 312 | 315 | 63 | +2.45 (+0.78%) | 24,269 |
