| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 48.11 | 48.11 | 46.5 | 46.87 | 46.87 | -0.3 (-0.64%) | 17,952 |
| 10 Apr 2024 | INR | 48.5 | 48.5 | 46.7 | 47.17 | 47.17 | -1.1 (-2.28%) | 35,293 |
| 9 Apr 2024 | INR | 48.79 | 49.5 | 47.5 | 48.27 | 48.27 | +0.46 (+0.96%) | 38,706 |
| 8 Apr 2024 | INR | 48.2 | 48.5 | 47.24 | 47.81 | 47.81 | -0.09 (-0.19%) | 17,027 |
| 5 Apr 2024 | INR | 48.25 | 48.4 | 47.1 | 47.9 | 47.9 | -0.09 (-0.19%) | 4,298 |
| 4 Apr 2024 | INR | 48.05 | 48.4 | 47.4 | 47.99 | 47.99 | +0.63 (+1.33%) | 12,402 |
| 3 Apr 2024 | INR | 49.4 | 49.4 | 47 | 47.36 | 47.36 | -2.04 (-4.13%) | 30,547 |
| 2 Apr 2024 | INR | 49.69 | 49.69 | 48 | 49.4 | 49.4 | +0.68 (+1.40%) | 25,339 |
| 1 Apr 2024 | INR | 49.7 | 49.7 | 47.1 | 48.72 | 48.72 | -0.56 (-1.14%) | 16,285 |
| 28 Mar 2024 | INR | 50.5 | 50.8 | 48 | 49.28 | 49.28 | -0.15 (-0.30%) | 15,208 |
| 27 Mar 2024 | INR | 46.49 | 50.88 | 44.95 | 49.43 | 49.43 | +3.17 (+6.85%) | 150,115 |
| 26 Mar 2024 | INR | 49.11 | 49.65 | 45.16 | 46.26 | 46.26 | -2.5 (-5.13%) | 189,818 |
| 22 Mar 2024 | INR | 57.75 | 59.3 | 45.75 | 48.76 | 48.76 | -8.42 (-14.73%) | 2,617,709 |
| 21 Mar 2024 | INR | 71.2 | 71.2 | 57.16 | 57.18 | 57.18 | -14.27 (-19.97%) | 187,424 |
| 20 Mar 2024 | INR | 79.63 | 79.63 | 69.6 | 71.45 | 71.45 | -3.08 (-4.13%) | 61,955 |
| 19 Mar 2024 | INR | 80.2 | 80.2 | 71.43 | 74.53 | 74.53 | -3.18 (-4.09%) | 24,157 |
| 18 Mar 2024 | INR | 89.99 | 89.99 | 77.33 | 77.71 | 77.71 | -1.5 (-1.89%) | 15,986 |
| 15 Mar 2024 | INR | 75.57 | 79.94 | 75.57 | 79.21 | 79.21 | +1.19 (+1.53%) | 158,562 |
| 14 Mar 2024 | INR | 75.01 | 79.88 | 75 | 78.02 | 78.02 | -1.24 (-1.56%) | 538,948 |
| 13 Mar 2024 | INR | 82 | 83.7 | 77.85 | 79.26 | 79.26 | -4.4 (-5.26%) | 350,734 |
| 12 Mar 2024 | INR | 84.27 | 85 | 83.39 | 83.66 | 83.66 | -0.53 (-0.63%) | 50,398 |
| 11 Mar 2024 | INR | 84.85 | 85.35 | 83 | 84.19 | 84.19 | -0.6 (-0.71%) | 22,766 |
| 7 Mar 2024 | INR | 83.4 | 85.12 | 81.7 | 84.79 | 84.79 | +0.7 (+0.83%) | 37,401 |
| 6 Mar 2024 | INR | 85.79 | 85.79 | 83.4 | 84.09 | 84.09 | -1.09 (-1.28%) | 19,777 |
| 5 Mar 2024 | INR | 88.47 | 88.47 | 84.4 | 85.18 | 85.18 | -3.41 (-3.85%) | 22,836 |
| 4 Mar 2024 | INR | 90 | 90 | 86.8 | 88.59 | 88.59 | +0.98 (+1.12%) | 163,143 |
| 1 Mar 2024 | INR | 87 | 88.4 | 86.67 | 87.61 | 87.61 | +0.69 (+0.79%) | 55,118 |
| 29 Feb 2024 | INR | 90 | 90 | 83.25 | 86.92 | 86.92 | +0.13 (+0.15%) | 25,361 |
| 28 Feb 2024 | INR | 89.36 | 89.36 | 85.12 | 86.79 | 86.79 | -1.17 (-1.33%) | 8,157 |
| 27 Feb 2024 | INR | 87.05 | 88.25 | 85.61 | 87.96 | 87.96 | -0.69 (-0.78%) | 52,655 |
