| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 327.5 | 327.5 | 310 | 312.55 | 62.51 | -8.45 (-2.63%) | 3,732 |
| 19 Jan 2023 | INR | 329.9 | 329.9 | 318 | 321 | 64.2 | -2.25 (-0.70%) | 1,638 |
| 18 Jan 2023 | INR | 334.8 | 334.8 | 320.05 | 323.25 | 64.65 | -5.6 (-1.70%) | 3,967 |
| 17 Jan 2023 | INR | 324 | 329.95 | 320 | 328.85 | 65.77 | +5.8 (+1.80%) | 576 |
| 16 Jan 2023 | INR | 326 | 334.5 | 316 | 323.05 | 64.61 | -3.55 (-1.09%) | 1,202 |
| 13 Jan 2023 | INR | 322 | 330 | 319 | 326.6 | 65.32 | -6.1 (-1.83%) | 525 |
| 12 Jan 2023 | INR | 332 | 344.5 | 315.15 | 332.7 | 66.54 | +1 (+0.30%) | 4,680 |
| 11 Jan 2023 | INR | 323 | 332.45 | 322.1 | 331.7 | 66.34 | +0.5 (+0.15%) | 267 |
| 10 Jan 2023 | INR | 335 | 337.8 | 323 | 331.2 | 66.24 | -3.05 (-0.91%) | 5,500 |
| 9 Jan 2023 | INR | 342 | 342 | 324 | 334.25 | 66.85 | +0.55 (+0.16%) | 3,780 |
| 6 Jan 2023 | INR | 327.95 | 340 | 319 | 333.7 | 66.74 | +7.2 (+2.21%) | 10,345 |
| 5 Jan 2023 | INR | 334.9 | 334.9 | 317.05 | 326.5 | 65.3 | +2.4 (+0.74%) | 1,371 |
| 4 Jan 2023 | INR | 328.95 | 328.95 | 318 | 324.1 | 64.82 | -1.05 (-0.32%) | 2,130 |
| 3 Jan 2023 | INR | 318 | 329.7 | 318 | 325.15 | 65.03 | +1.35 (+0.42%) | 1,248 |
| 2 Jan 2023 | INR | 319.35 | 338.5 | 319.35 | 323.8 | 64.76 | -3.1 (-0.95%) | 1,986 |
| 30 Dec 2022 | INR | 307 | 330 | 307 | 326.9 | 65.38 | +9.65 (+3.04%) | 8,629 |
| 29 Dec 2022 | INR | 321.7 | 321.7 | 311 | 317.25 | 63.45 | +4 (+1.28%) | 105 |
| 28 Dec 2022 | INR | 323.75 | 323.75 | 311.5 | 313.25 | 62.65 | -7.4 (-2.31%) | 2,117 |
| 27 Dec 2022 | INR | 313.05 | 323 | 311.75 | 320.65 | 64.13 | +3.1 (+0.98%) | 4,744 |
| 26 Dec 2022 | INR | 300.55 | 319.75 | 290.1 | 317.55 | 63.51 | +12.2 (+4.00%) | 7,555 |
| 23 Dec 2022 | INR | 330 | 330 | 305.35 | 305.35 | 61.07 | -16.05 (-4.99%) | 5,246 |
| 22 Dec 2022 | INR | 332 | 332 | 320.05 | 321.4 | 64.28 | -5.05 (-1.55%) | 7,275 |
| 21 Dec 2022 | INR | 343 | 343 | 322 | 326.45 | 65.29 | -4.8 (-1.45%) | 7,833 |
| 20 Dec 2022 | INR | 321.5 | 337.75 | 317 | 331.25 | 66.25 | +7.05 (+2.17%) | 11,566 |
| 19 Dec 2022 | INR | 320.05 | 324.25 | 320.05 | 324.2 | 64.84 | +1.6 (+0.50%) | 509 |
| 16 Dec 2022 | INR | 322 | 325 | 320 | 322.6 | 64.52 | +1.6 (+0.50%) | 2,016 |
| 15 Dec 2022 | INR | 325.9 | 325.9 | 319 | 321 | 64.2 | -3.8 (-1.17%) | 3,816 |
| 14 Dec 2022 | INR | 322.05 | 328 | 321 | 324.8 | 64.96 | -4.05 (-1.23%) | 4,352 |
| 13 Dec 2022 | INR | 330.9 | 334.95 | 321.1 | 328.85 | 65.77 | +3.85 (+1.18%) | 1,836 |
| 12 Dec 2022 | INR | 324.85 | 332.5 | 321.5 | 325 | 65 | +7.25 (+2.28%) | 4,760 |
