| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 312 | 319.75 | 308 | 317.75 | 63.55 | +8.75 (+2.83%) | 6,220 |
| 8 Dec 2022 | INR | 314 | 314 | 309 | 309 | 61.8 | -1.35 (-0.43%) | 671 |
| 7 Dec 2022 | INR | 308 | 314.85 | 308 | 310.35 | 62.07 | +1.35 (+0.44%) | 4,298 |
| 6 Dec 2022 | INR | 315 | 315 | 309 | 309 | 61.8 | -5.65 (-1.80%) | 18,795 |
| 5 Dec 2022 | INR | 312 | 322.5 | 312 | 314.65 | 62.93 | +1.55 (+0.50%) | 3,654 |
| 2 Dec 2022 | INR | 301.1 | 315 | 300 | 313.1 | 62.62 | -1.55 (-0.49%) | 14,761 |
| 1 Dec 2022 | INR | 324.95 | 325 | 306 | 314.65 | 62.93 | -3.85 (-1.21%) | 14,143 |
| 30 Nov 2022 | INR | 324.9 | 324.9 | 309 | 318.5 | 63.7 | +5.6 (+1.79%) | 11,399 |
| 29 Nov 2022 | INR | 303 | 312.9 | 302.1 | 312.9 | 62.58 | +14.9 (+5%) | 12,962 |
| 28 Nov 2022 | INR | 269.7 | 298 | 269.7 | 298 | 59.6 | +14.15 (+4.99%) | 15,532 |
| 25 Nov 2022 | INR | 283.85 | 283.85 | 283.85 | 283.85 | 56.77 | -14.9 (-4.99%) | 384 |
| 24 Nov 2022 | INR | 319.95 | 320 | 298.75 | 298.75 | 59.75 | -15.7 (-4.99%) | 8,816 |
| 23 Nov 2022 | INR | 300 | 314.45 | 296 | 314.45 | 62.89 | +14.95 (+4.99%) | 11,658 |
| 22 Nov 2022 | INR | 290 | 299.55 | 271.05 | 299.5 | 59.9 | +14.2 (+4.98%) | 37,615 |
| 21 Nov 2022 | INR | 280 | 285.3 | 272.15 | 285.3 | 57.06 | +13.55 (+4.99%) | 8,363 |
| 18 Nov 2022 | INR | 267 | 272.1 | 262 | 271.75 | 54.35 | +12.6 (+4.86%) | 15,270 |
| 17 Nov 2022 | INR | 259.15 | 259.15 | 255.5 | 259.15 | 51.83 | +12.3 (+4.98%) | 2,937 |
| 16 Nov 2022 | INR | 247.7 | 247.7 | 237 | 246.85 | 49.37 | +10.9 (+4.62%) | 3,717 |
| 15 Nov 2022 | INR | 235 | 235.95 | 226.05 | 235.95 | 47.19 | +11.2 (+4.98%) | 6,189 |
| 14 Nov 2022 | INR | 215 | 224.75 | 215 | 224.75 | 44.95 | +10.7 (+5.00%) | 3,454 |
| 11 Nov 2022 | INR | 213.9 | 225 | 213.9 | 214.05 | 42.81 | -11.1 (-4.93%) | 2,880 |
| 10 Nov 2022 | INR | 227.05 | 235.95 | 225.15 | 225.15 | 45.03 | -11.8 (-4.98%) | 2,914 |
| 9 Nov 2022 | INR | 236 | 251 | 228.05 | 236.95 | 47.39 | -3.1 (-1.29%) | 11,864 |
| 7 Nov 2022 | INR | 245.1 | 245.1 | 238.25 | 240.05 | 48.01 | +6.55 (+2.81%) | 5,196 |
| 4 Nov 2022 | INR | 233.1 | 233.5 | 228 | 233.5 | 46.7 | +11.1 (+4.99%) | 2,292 |
| 3 Nov 2022 | INR | 223.95 | 225.45 | 204.05 | 222.4 | 44.48 | +7.65 (+3.56%) | 40,696 |
| 2 Nov 2022 | INR | 210 | 214.75 | 205 | 214.75 | 42.95 | +10.2 (+4.99%) | 15,816 |
| 1 Nov 2022 | INR | 203.95 | 204.55 | 192 | 204.55 | 40.91 | +9.7 (+4.98%) | 8,358 |
| 31 Oct 2022 | INR | 189.8 | 195.55 | 185 | 194.85 | 38.97 | +8.6 (+4.62%) | 10,862 |
| 28 Oct 2022 | INR | 186 | 186.25 | 180 | 186.25 | 37.25 | +8.85 (+4.99%) | 15,639 |
