| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 178 | 178.5 | 167.05 | 177.4 | 35.48 | +7.4 (+4.35%) | 4,080 |
| 25 Oct 2022 | INR | 169 | 170.25 | 158 | 170 | 34 | +7.85 (+4.84%) | 4,672 |
| 24 Oct 2022 | INR | 155 | 162.25 | 155 | 162.15 | 32.43 | +7.5 (+4.85%) | 1,351 |
| 21 Oct 2022 | INR | 154.1 | 155.85 | 148.5 | 154.65 | 30.93 | +6.2 (+4.18%) | 4,145 |
| 20 Oct 2022 | INR | 153.4 | 153.4 | 146.25 | 148.45 | 29.69 | +0.65 (+0.44%) | 2,575 |
| 19 Oct 2022 | INR | 140 | 148.6 | 139.6 | 147.8 | 29.56 | +6.25 (+4.42%) | 49,681 |
| 18 Oct 2022 | INR | 147 | 147 | 140 | 141.55 | 28.31 | -4.9 (-3.35%) | 12,744 |
| 17 Oct 2022 | INR | 147.5 | 147.5 | 139.65 | 146.45 | 29.29 | -0.55 (-0.37%) | 23,208 |
| 14 Oct 2022 | INR | 141 | 147 | 141 | 147 | 29.4 | +6.1 (+4.33%) | 630 |
| 13 Oct 2022 | INR | 136.5 | 143.5 | 136.5 | 140.9 | 28.18 | -1.1 (-0.77%) | 2,283 |
| 12 Oct 2022 | INR | 137.75 | 143.95 | 134.4 | 142 | 28.4 | +0.6 (+0.42%) | 1,061 |
| 11 Oct 2022 | INR | 149.8 | 149.8 | 140.15 | 141.4 | 28.28 | -6.1 (-4.14%) | 6,571 |
| 10 Oct 2022 | INR | 148.5 | 155.5 | 145.95 | 147.5 | 29.5 | -6.1 (-3.97%) | 2,368 |
| 7 Oct 2022 | INR | 149.9 | 155 | 145.05 | 153.6 | 30.72 | +4.1 (+2.74%) | 2,450 |
| 6 Oct 2022 | INR | 155 | 156.2 | 141.65 | 149.5 | 29.9 | +0.45 (+0.30%) | 4,975 |
| 4 Oct 2022 | INR | 151.95 | 151.95 | 139 | 149.05 | 29.81 | +4.1 (+2.83%) | 5,144 |
| 3 Oct 2022 | INR | 139 | 145.5 | 136 | 144.95 | 28.99 | +6.35 (+4.58%) | 4,143 |
| 30 Sep 2022 | INR | 138.6 | 138.6 | 132 | 138.6 | 27.72 | +6.6 (+5%) | 10,404 |
| 29 Sep 2022 | INR | 132 | 132.05 | 128.3 | 132 | 26.4 | +6.2 (+4.93%) | 9,674 |
| 28 Sep 2022 | INR | 119.45 | 125.8 | 119.45 | 125.8 | 25.16 | +5.95 (+4.96%) | 13,185 |
| 27 Sep 2022 | INR | 120 | 120.4 | 112.5 | 119.85 | 23.97 | +5.15 (+4.49%) | 42,101 |
| 26 Sep 2022 | INR | 117 | 119.6 | 108.3 | 114.7 | 22.94 | +0.75 (+0.66%) | 46,156 |
| 23 Sep 2022 | INR | 115 | 115 | 108.05 | 113.95 | 22.79 | +0.95 (+0.84%) | 738 |
| 22 Sep 2022 | INR | 110 | 113 | 108 | 113 | 22.6 | +3 (+2.73%) | 718 |
| 21 Sep 2022 | INR | 105.05 | 110 | 105.05 | 110 | 22 | 0.0 (0.0%) | 162 |
| 20 Sep 2022 | INR | 112.25 | 112.25 | 106.9 | 110 | 22 | -2.25 (-2.00%) | 756 |
| 19 Sep 2022 | INR | 117.95 | 117.95 | 112.25 | 112.25 | 22.45 | -5.9 (-4.99%) | 141 |
| 16 Sep 2022 | INR | 109.25 | 118.6 | 109.25 | 118.15 | 23.63 | +3.9 (+3.41%) | 85 |
| 15 Sep 2022 | INR | 105.05 | 114.25 | 105.05 | 114.25 | 22.85 | +5.4 (+4.96%) | 1,073 |
| 14 Sep 2022 | INR | 109 | 110 | 105.1 | 108.85 | 21.77 | +0.7 (+0.65%) | 730 |
