| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 89.8 | 89.8 | 86.85 | 89 | 17.8 | +3.1 (+3.61%) | 34 |
| 27 Jul 2022 | INR | 87.25 | 87.25 | 85.9 | 85.9 | 17.18 | -2.1 (-2.39%) | 55 |
| 26 Jul 2022 | INR | 85.6 | 88.15 | 85 | 88 | 17.6 | +0.1 (+0.11%) | 246 |
| 25 Jul 2022 | INR | 85 | 88.25 | 85 | 87.9 | 17.58 | -0.85 (-0.96%) | 17 |
| 22 Jul 2022 | INR | 89.7 | 89.7 | 85.5 | 88.75 | 17.75 | +0.8 (+0.91%) | 1,417 |
| 21 Jul 2022 | INR | 86.2 | 89.9 | 85.5 | 87.95 | 17.59 | +0.25 (+0.29%) | 646 |
| 20 Jul 2022 | INR | 93 | 93 | 86.15 | 87.7 | 17.54 | -2.95 (-3.25%) | 561 |
| 19 Jul 2022 | INR | 86.6 | 91.05 | 86.6 | 90.65 | 18.13 | +1.6 (+1.80%) | 117 |
| 18 Jul 2022 | INR | 92.5 | 92.5 | 86 | 89.05 | 17.81 | -0.15 (-0.17%) | 1,316 |
| 15 Jul 2022 | INR | 87 | 89.45 | 85.45 | 89.2 | 17.84 | +1.4 (+1.59%) | 724 |
| 14 Jul 2022 | INR | 87.5 | 92 | 87.15 | 87.8 | 17.56 | -1 (-1.13%) | 412 |
| 13 Jul 2022 | INR | 92.75 | 92.75 | 88.15 | 88.8 | 17.76 | -3.95 (-4.26%) | 277 |
| 12 Jul 2022 | INR | 93.15 | 93.15 | 88 | 92.75 | 18.55 | +4 (+4.51%) | 122 |
| 11 Jul 2022 | INR | 92 | 92 | 87.4 | 88.75 | 17.75 | -3.25 (-3.53%) | 800 |
| 8 Jul 2022 | INR | 88.15 | 92 | 87.9 | 92 | 18.4 | +3.85 (+4.37%) | 179 |
| 7 Jul 2022 | INR | 86.2 | 88.35 | 86.2 | 88.15 | 17.63 | +3.35 (+3.95%) | 172 |
| 6 Jul 2022 | INR | 87.2 | 87.2 | 84 | 84.8 | 16.96 | -3.2 (-3.64%) | 166 |
| 5 Jul 2022 | INR | 85.55 | 88.9 | 85.35 | 88 | 17.6 | +2.45 (+2.86%) | 105 |
| 4 Jul 2022 | INR | 82.3 | 90.25 | 82.3 | 85.55 | 17.11 | -1 (-1.16%) | 436 |
| 1 Jul 2022 | INR | 87.2 | 93.5 | 86 | 86.55 | 17.31 | -3.5 (-3.89%) | 1,121 |
| 30 Jun 2022 | INR | 87.2 | 93 | 87.2 | 90.05 | 18.01 | +1.25 (+1.41%) | 72 |
| 29 Jun 2022 | INR | 92.95 | 92.95 | 88.8 | 88.8 | 17.76 | -3.2 (-3.48%) | 302 |
| 28 Jun 2022 | INR | 91.55 | 92 | 91 | 92 | 18.4 | +1.8 (+2.00%) | 33 |
| 27 Jun 2022 | INR | 89.65 | 94.6 | 89.45 | 90.2 | 18.04 | -0.2 (-0.22%) | 762 |
| 24 Jun 2022 | INR | 90.25 | 92.4 | 87 | 90.4 | 18.08 | -1 (-1.09%) | 1,567 |
| 23 Jun 2022 | INR | 88.15 | 94.5 | 87 | 91.4 | 18.28 | +1.4 (+1.56%) | 2,206 |
| 22 Jun 2022 | INR | 91.5 | 91.5 | 88.35 | 90 | 18 | -0.3 (-0.33%) | 282 |
| 21 Jun 2022 | INR | 92.05 | 92.05 | 87 | 90.3 | 18.06 | +1.9 (+2.15%) | 1,197 |
| 20 Jun 2022 | INR | 91.8 | 91.8 | 88.4 | 88.4 | 17.68 | -4.65 (-5.00%) | 5,336 |
| 17 Jun 2022 | INR | 101.35 | 101.35 | 92.7 | 93.05 | 18.61 | -3.5 (-3.63%) | 1,340 |
