| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 95.8 | 97.65 | 92.55 | 96.55 | 19.31 | -0.8 (-0.82%) | 774 |
| 15 Jun 2022 | INR | 104.95 | 104.95 | 97.35 | 97.35 | 19.47 | -5.1 (-4.98%) | 1,079 |
| 14 Jun 2022 | INR | 111 | 111 | 102.35 | 102.45 | 20.49 | -5.25 (-4.87%) | 1,424 |
| 13 Jun 2022 | INR | 105.75 | 107.8 | 98.8 | 107.7 | 21.54 | +4.5 (+4.36%) | 4,320 |
| 10 Jun 2022 | INR | 93.4 | 103.2 | 93.4 | 103.2 | 20.64 | +4.9 (+4.98%) | 2,538 |
| 9 Jun 2022 | INR | 94.8 | 99.7 | 94.8 | 98.3 | 19.66 | -1.45 (-1.45%) | 354 |
| 8 Jun 2022 | INR | 102.05 | 102.05 | 98.6 | 99.75 | 19.95 | -2.3 (-2.25%) | 28 |
| 7 Jun 2022 | INR | 95.65 | 102.95 | 94.05 | 102.05 | 20.41 | +4 (+4.08%) | 341 |
| 6 Jun 2022 | INR | 97.9 | 102.05 | 97.9 | 98.05 | 19.61 | -5 (-4.85%) | 3,358 |
| 3 Jun 2022 | INR | 103.05 | 103.05 | 103.05 | 103.05 | 20.61 | -5.4 (-4.98%) | 186 |
| 2 Jun 2022 | INR | 108.45 | 108.45 | 108.45 | 108.45 | 21.69 | -5.7 (-4.99%) | 477 |
| 1 Jun 2022 | INR | 114.15 | 114.15 | 114.15 | 114.15 | 22.83 | -6 (-4.99%) | 606 |
| 31 May 2022 | INR | 120.15 | 120.15 | 120.15 | 120.15 | 24.03 | -6.3 (-4.98%) | 289 |
| 30 May 2022 | INR | 137.9 | 139.7 | 126.45 | 126.45 | 25.29 | -6.65 (-5.00%) | 3,179 |
| 27 May 2022 | INR | 129.5 | 133.1 | 127.8 | 133.1 | 26.62 | +12.1 (+10%) | 14,902 |
| 26 May 2022 | INR | 120.8 | 121 | 115 | 121 | 24.2 | +11 (+10%) | 16,892 |
| 25 May 2022 | INR | 110 | 110 | 110 | 110 | 22 | +10 (+10%) | 2,400 |
| 24 May 2022 | INR | 100 | 100 | 100 | 100 | 20 | 0.0 (0.0%) | 0 |
| 23 May 2022 | INR | 95 | 100 | 95 | 100 | 20 | 0.0 (0.0%) | 3,600 |
| 20 May 2022 | INR | 100 | 100 | 100 | 100 | 20 | 0.0 (0.0%) | 0 |
| 19 May 2022 | INR | 100 | 100 | 100 | 100 | 20 | 0.0 (0.0%) | 0 |
| 18 May 2022 | INR | 100 | 100 | 100 | 100 | 20 | 0.0 (0.0%) | 0 |
| 17 May 2022 | INR | 100 | 100 | 100 | 100 | 20 | 0.0 (0.0%) | 0 |
| 16 May 2022 | INR | 100 | 100 | 100 | 100 | 20 | 0.0 (0.0%) | 0 |
| 13 May 2022 | INR | 100 | 100 | 100 | 100 | 20 | 0.0 (0.0%) | 0 |
| 12 May 2022 | INR | 100 | 100 | 100 | 100 | 20 | 0.0 (0.0%) | 0 |
| 11 May 2022 | INR | 100 | 100 | 100 | 100 | 20 | 0.0 (0.0%) | 0 |
| 10 May 2022 | INR | 100 | 100 | 100 | 100 | 20 | 0.0 (0.0%) | 0 |
| 9 May 2022 | INR | 100 | 100 | 100 | 100 | 20 | 0.0 (0.0%) | 0 |
| 6 May 2022 | INR | 100 | 100 | 100 | 100 | 20 | 0.0 (0.0%) | 0 |
