Medico Remedies Ltd Recent Share Price (BSE:540937)

BSE:540937 - Medico Remedies Ltd. Medico Remedies Ltd
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2022	INR	100	100	100	100	20	0.0 (0.0%)	0
4 May 2022	INR	100	100	100	100	20	0.0 (0.0%)	0
2 May 2022	INR	100	100	100	100	20	0.0 (0.0%)	0
29 Apr 2022	INR	100	100	100	100	20	+4 (+4.17%)	1,200
28 Apr 2022	INR	96	96	96	96	19.2	0.0 (0.0%)	0
27 Apr 2022	INR	96	96	96	96	19.2	0.0 (0.0%)	0
26 Apr 2022	INR	96	96	96	96	19.2	0.0 (0.0%)	0
25 Apr 2022	INR	96	96	96	96	19.2	+8 (+9.09%)	1,200
22 Apr 2022	INR	88	88	88	88	17.6	+8 (+10%)	1,200
21 Apr 2022	INR	80	80	80	80	16	0.0 (0.0%)	0
20 Apr 2022	INR	80	80	80	80	16	0.0 (0.0%)	0
19 Apr 2022	INR	80	80	80	80	16	0.0 (0.0%)	0
18 Apr 2022	INR	80	80	80	80	16	0.0 (0.0%)	0
13 Apr 2022	INR	80	80	80	80	16	0.0 (0.0%)	0
12 Apr 2022	INR	80	80	80	80	16	0.0 (0.0%)	0
11 Apr 2022	INR	80	80	80	80	16	0.0 (0.0%)	0
8 Apr 2022	INR	80	80	80	80	16	0.0 (0.0%)	2,400
7 Apr 2022	INR	81	81	80	80	16	-1 (-1.23%)	3,600
6 Apr 2022	INR	81	81	81	81	16.2	0.0 (0.0%)	0
5 Apr 2022	INR	81	81	81	81	16.2	0.0 (0.0%)	0
4 Apr 2022	INR	81	81	81	81	16.2	-3 (-3.57%)	1,200
1 Apr 2022	INR	84	84	84	84	16.8	0.0 (0.0%)	0
31 Mar 2022	INR	84	84	84	84	16.8	0.0 (0.0%)	0
30 Mar 2022	INR	84	84	84	84	16.8	0.0 (0.0%)	0
29 Mar 2022	INR	80	84	80	84	16.8	+4 (+5%)	3,600
28 Mar 2022	INR	80	80	79.9	80	16	-4.1 (-4.88%)	4,800
25 Mar 2022	INR	84.1	84.1	84.1	84.1	16.82	0.0 (0.0%)	0
24 Mar 2022	INR	84.1	84.3	84.1	84.1	16.82	-4.35 (-4.92%)	3,600
23 Mar 2022	INR	88.45	88.45	88.45	88.45	17.69	+4.2 (+4.99%)	1,200
22 Mar 2022	INR	84.25	84.25	84.25	84.25	16.85	0.0 (0.0%)	0