Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 84.25 | 84.25 | 84.25 | 84.25 | 16.85 | 0.0 (0.0%) | 0 |
17 Mar 2022 | INR | 84.25 | 84.25 | 84.25 | 84.25 | 16.85 | 0.0 (0.0%) | 0 |
16 Mar 2022 | INR | 84.25 | 84.25 | 84.25 | 84.25 | 16.85 | +3.75 (+4.66%) | 1,200 |
15 Mar 2022 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 16.1 | 0.0 (0.0%) | 0 |
14 Mar 2022 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 16.1 | 0.0 (0.0%) | 0 |
11 Mar 2022 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 16.1 | 0.0 (0.0%) | 0 |
10 Mar 2022 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 16.1 | 0.0 (0.0%) | 0 |
9 Mar 2022 | INR | 76.95 | 80.5 | 76.95 | 80.5 | 16.1 | -0.5 (-0.62%) | 2,400 |
8 Mar 2022 | INR | 75.55 | 81 | 75.55 | 81 | 16.2 | +1.5 (+1.89%) | 2,400 |
7 Mar 2022 | INR | 76.75 | 81 | 76.75 | 79.5 | 15.9 | -1.25 (-1.55%) | 3,600 |
4 Mar 2022 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 16.15 | 0.0 (0.0%) | 0 |
3 Mar 2022 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 16.15 | 0.0 (0.0%) | 0 |
2 Mar 2022 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 16.15 | 0.0 (0.0%) | 0 |
28 Feb 2022 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 16.15 | 0.0 (0.0%) | 0 |
25 Feb 2022 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 16.15 | 0.0 (0.0%) | 0 |
24 Feb 2022 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 16.15 | 0.0 (0.0%) | 0 |
23 Feb 2022 | INR | 80 | 81.5 | 80 | 80.75 | 16.15 | -1.75 (-2.12%) | 2,400 |
22 Feb 2022 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 16.5 | 0.0 (0.0%) | 0 |
21 Feb 2022 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 16.5 | 0.0 (0.0%) | 0 |
18 Feb 2022 | INR | 77.5 | 82.5 | 77.45 | 82.5 | 16.5 | +1 (+1.23%) | 3,600 |
17 Feb 2022 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 16.3 | 0.0 (0.0%) | 0 |
16 Feb 2022 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 16.3 | 0.0 (0.0%) | 0 |
15 Feb 2022 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 16.3 | 0.0 (0.0%) | 0 |
14 Feb 2022 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 16.3 | 0.0 (0.0%) | 0 |
11 Feb 2022 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 16.3 | 0.0 (0.0%) | 0 |
10 Feb 2022 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 16.3 | 0.0 (0.0%) | 0 |
9 Feb 2022 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 16.3 | 0.0 (0.0%) | 0 |
8 Feb 2022 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 16.3 | 0.0 (0.0%) | 0 |
7 Feb 2022 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 16.3 | 0.0 (0.0%) | 0 |
4 Feb 2022 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 16.3 | +0.5 (+0.62%) | 1,200 |