| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 81 | 81 | 81 | 81 | 16.2 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | INR | 81 | 81 | 81 | 81 | 16.2 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | INR | 81 | 81 | 81 | 81 | 16.2 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | INR | 81 | 81 | 81 | 81 | 16.2 | +1 (+1.25%) | 1,200 |
| 28 Jan 2022 | INR | 80 | 80 | 80 | 80 | 16 | +2.8 (+3.63%) | 1,200 |
| 27 Jan 2022 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 15.44 | -4.05 (-4.98%) | 2,400 |
| 25 Jan 2022 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 16.25 | -3.85 (-4.52%) | 1,200 |
| 24 Jan 2022 | INR | 85.1 | 85.1 | 85.1 | 85.1 | 17.02 | -4.25 (-4.76%) | 1,200 |
| 21 Jan 2022 | INR | 89.35 | 89.35 | 89.35 | 89.35 | 17.87 | -4.7 (-5.00%) | 1,200 |
| 20 Jan 2022 | INR | 99 | 99 | 94.05 | 94.05 | 18.81 | -0.3 (-0.32%) | 2,400 |
| 18 Jan 2022 | INR | 94.35 | 94.35 | 94.35 | 94.35 | 18.87 | 0.0 (0.0%) | 0 |
| 17 Jan 2022 | INR | 94.35 | 94.35 | 94.35 | 94.35 | 18.87 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | INR | 94.35 | 94.35 | 94.35 | 94.35 | 18.87 | -4.95 (-4.98%) | 2,400 |
| 13 Jan 2022 | INR | 99.3 | 99.3 | 99.3 | 99.3 | 19.86 | -5.2 (-4.98%) | 2,400 |
| 12 Jan 2022 | INR | 104.5 | 110 | 104.5 | 104.5 | 20.9 | -5.45 (-4.96%) | 4,800 |
| 11 Jan 2022 | INR | 109.95 | 109.95 | 109.95 | 109.95 | 21.99 | -5.75 (-4.97%) | 1,200 |
| 10 Jan 2022 | INR | 115.7 | 115.7 | 115.7 | 115.7 | 23.14 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | INR | 115.7 | 115.7 | 115.7 | 115.7 | 23.14 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | INR | 115.7 | 115.7 | 115.7 | 115.7 | 23.14 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | INR | 115.7 | 115.7 | 115.7 | 115.7 | 23.14 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | INR | 115.7 | 115.7 | 115.7 | 115.7 | 23.14 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | INR | 115.7 | 115.7 | 115.7 | 115.7 | 23.14 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | INR | 115.7 | 115.7 | 115.7 | 115.7 | 23.14 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | INR | 115.7 | 115.7 | 115.7 | 115.7 | 23.14 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | INR | 115.7 | 115.7 | 115.7 | 115.7 | 23.14 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | INR | 115.7 | 115.7 | 115.7 | 115.7 | 23.14 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | INR | 115.7 | 115.7 | 115.7 | 115.7 | 23.14 | 0.0 (0.0%) | 0 |
| 24 Dec 2021 | INR | 115.7 | 115.7 | 115.7 | 115.7 | 23.14 | -6.05 (-4.97%) | 1,200 |
| 23 Dec 2021 | INR | 121.75 | 121.75 | 121.75 | 121.75 | 24.35 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | INR | 121.75 | 121.75 | 121.75 | 121.75 | 24.35 | -6.4 (-4.99%) | 1,200 |
