| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 90.8 | 90.8 | 84.05 | 88.65 | 88.65 | +1.46 (+1.67%) | 20,623 |
| 23 Feb 2024 | INR | 87 | 87.87 | 85.85 | 87.19 | 87.19 | -0.77 (-0.88%) | 10,404 |
| 22 Feb 2024 | INR | 89.24 | 89.24 | 87.36 | 87.96 | 87.96 | +0.47 (+0.54%) | 20,422 |
| 21 Feb 2024 | INR | 88.24 | 88.24 | 86.98 | 87.49 | 87.49 | +0.92 (+1.06%) | 18,155 |
| 20 Feb 2024 | INR | 81.97 | 86.7 | 80 | 86.57 | 86.57 | +5.24 (+6.44%) | 42,417 |
| 19 Feb 2024 | INR | 86.7 | 86.7 | 81.1 | 81.33 | 81.33 | -0.59 (-0.72%) | 6,556 |
| 16 Feb 2024 | INR | 81.97 | 82.6 | 81.47 | 81.92 | 81.92 | +0.46 (+0.56%) | 2,650 |
| 15 Feb 2024 | INR | 83.8 | 83.8 | 81 | 81.46 | 81.46 | -0.7 (-0.85%) | 8,478 |
| 14 Feb 2024 | INR | 81.01 | 83.72 | 79.87 | 82.16 | 82.16 | +0.93 (+1.14%) | 5,316 |
| 13 Feb 2024 | INR | 78 | 82.42 | 78 | 81.23 | 81.23 | -0.66 (-0.81%) | 6,504 |
| 12 Feb 2024 | INR | 85.45 | 85.45 | 78.41 | 81.89 | 81.89 | -1.88 (-2.24%) | 11,936 |
| 9 Feb 2024 | INR | 85 | 86.52 | 82.88 | 83.77 | 83.77 | +0.21 (+0.25%) | 11,755 |
| 8 Feb 2024 | INR | 83.71 | 84.82 | 81.1 | 83.56 | 83.56 | -0.15 (-0.18%) | 19,899 |
| 7 Feb 2024 | INR | 82.96 | 84.09 | 81.56 | 83.71 | 83.71 | +0.98 (+1.18%) | 6,187 |
| 6 Feb 2024 | INR | 83.8 | 84.92 | 80.45 | 82.73 | 82.73 | -0.76 (-0.91%) | 22,297 |
| 5 Feb 2024 | INR | 85.49 | 85.49 | 79.82 | 83.49 | 83.49 | +1.5 (+1.83%) | 4,798 |
| 2 Feb 2024 | INR | 85 | 85 | 80.5 | 81.99 | 81.99 | -1.39 (-1.67%) | 5,042 |
| 1 Feb 2024 | INR | 82.19 | 84.2 | 81 | 83.38 | 83.38 | +1.19 (+1.45%) | 7,334 |
| 31 Jan 2024 | INR | 84.01 | 85.98 | 79.65 | 82.19 | 82.19 | -2.2 (-2.61%) | 20,606 |
| 30 Jan 2024 | INR | 85 | 87.39 | 83.26 | 84.39 | 84.39 | -2.57 (-2.96%) | 21,433 |
| 29 Jan 2024 | INR | 90.16 | 90.16 | 86.36 | 86.96 | 86.96 | -0.32 (-0.37%) | 5,367 |
| 25 Jan 2024 | INR | 89.5 | 90.72 | 87 | 87.28 | 87.28 | -1.78 (-2.00%) | 21,791 |
| 24 Jan 2024 | INR | 91.97 | 91.97 | 88.19 | 89.06 | 89.06 | -1.4 (-1.55%) | 8,319 |
| 23 Jan 2024 | INR | 87.42 | 91.05 | 84 | 90.46 | 90.46 | +2.38 (+2.70%) | 19,376 |
| 20 Jan 2024 | INR | 87.99 | 88.87 | 85.4 | 88.08 | 88.08 | +1.31 (+1.51%) | 8,779 |
| 19 Jan 2024 | INR | 85 | 87.93 | 83.6 | 86.77 | 86.77 | +2.24 (+2.65%) | 3,996 |
| 18 Jan 2024 | INR | 85 | 85.52 | 82.6 | 84.53 | 84.53 | -0.52 (-0.61%) | 9,859 |
| 17 Jan 2024 | INR | 86.99 | 86.99 | 84.03 | 85.05 | 85.05 | -2.42 (-2.77%) | 7,344 |
| 16 Jan 2024 | INR | 85.99 | 88.39 | 84.05 | 87.47 | 87.47 | +1.41 (+1.64%) | 25,973 |
| 15 Jan 2024 | INR | 87 | 87.43 | 84.3 | 86.06 | 86.06 | -1.24 (-1.42%) | 26,213 |
