| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 128.15 | 128.15 | 128.15 | 128.15 | 25.63 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | INR | 128.15 | 128.15 | 128.15 | 128.15 | 25.63 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | INR | 128.15 | 128.15 | 128.15 | 128.15 | 25.63 | -6.7 (-4.97%) | 1,200 |
| 16 Dec 2021 | INR | 134.85 | 134.85 | 134.85 | 134.85 | 26.97 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | INR | 134.85 | 134.85 | 134.85 | 134.85 | 26.97 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | INR | 134.85 | 134.85 | 134.85 | 134.85 | 26.97 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | INR | 134.85 | 134.85 | 134.85 | 134.85 | 26.97 | -7.05 (-4.97%) | 1,200 |
| 10 Dec 2021 | INR | 141.9 | 141.9 | 141.9 | 141.9 | 28.38 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | INR | 141.9 | 141.9 | 141.9 | 141.9 | 28.38 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | INR | 141.9 | 141.9 | 141.9 | 141.9 | 28.38 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | INR | 141.9 | 141.9 | 141.9 | 141.9 | 28.38 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | INR | 141.9 | 141.9 | 141.9 | 141.9 | 28.38 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | INR | 141.9 | 141.9 | 141.9 | 141.9 | 28.38 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | INR | 141.9 | 141.9 | 141.9 | 141.9 | 28.38 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | INR | 141.9 | 141.9 | 141.9 | 141.9 | 28.38 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | INR | 141.9 | 141.9 | 141.9 | 141.9 | 28.38 | -7.45 (-4.99%) | 1,200 |
| 29 Nov 2021 | INR | 149.35 | 149.35 | 149.35 | 149.35 | 29.87 | 0.0 (0.0%) | 0 |
| 28 Nov 2021 | INR | 149.35 | 149.35 | 149.35 | 149.35 | 29.87 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 149.35 | 149.35 | 149.35 | 149.35 | 29.87 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 149.35 | 149.35 | 149.35 | 149.35 | 29.87 | +7.1 (+4.99%) | 1,200 |
| 25 Nov 2021 | INR | 142.25 | 142.25 | 142.25 | 142.25 | 28.45 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | INR | 135.8 | 142.25 | 135.8 | 142.25 | 28.45 | +6.45 (+4.75%) | 2,400 |
| 23 Nov 2021 | INR | 135.8 | 135.8 | 135.8 | 135.8 | 27.16 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | INR | 123.1 | 135.8 | 123.1 | 135.8 | 27.16 | +6.45 (+4.99%) | 4,800 |
| 18 Nov 2021 | INR | 129 | 129.35 | 129 | 129.35 | 25.87 | +6.15 (+4.99%) | 13,200 |
| 17 Nov 2021 | INR | 123.4 | 123.4 | 120 | 123.2 | 24.64 | -347.05 (-73.80%) | 7,200 |
| 16 Nov 2021 | INR | 470.25 | 470.25 | 470.25 | 470.25 | 94.05 | +70.537 (+300.00%) | 0 |
| 16 Nov 2021 |
|
|||||||
| 15 Nov 2021 | INR | 470.25 | 470.25 | 470.25 | 470.25 | 23.5125 | -24.75 (-5%) | 3,000 |
| 12 Nov 2021 | INR | 484.5 | 495 | 484.5 | 495 | 24.75 | -15 (-2.94%) | 1,800 |
| 11 Nov 2021 | INR | 510 | 510 | 510 | 510 | 25.5 | 0.0 (0.0%) | 0 |
