| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 510 | 510 | 510 | 510 | 25.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | INR | 510 | 510 | 510 | 510 | 25.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | INR | 510 | 510 | 510 | 510 | 25.5 | +4.1 (+0.81%) | 1,200 |
| 4 Nov 2021 | INR | 505.9 | 505.9 | 505.9 | 505.9 | 25.295 | +24.05 (+4.99%) | 600 |
| 3 Nov 2021 | INR | 481.85 | 481.85 | 481.85 | 481.85 | 24.0925 | +22.9 (+4.99%) | 4,200 |
| 2 Nov 2021 | INR | 437 | 458.95 | 415.25 | 458.95 | 22.9475 | +21.85 (+5.00%) | 6,000 |
| 1 Nov 2021 | INR | 438 | 438 | 437.1 | 437.1 | 21.855 | +19.1 (+4.57%) | 1,800 |
| 29 Oct 2021 | INR | 418 | 418 | 418 | 418 | 20.9 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | INR | 418 | 418 | 418 | 418 | 20.9 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | INR | 418 | 418 | 418 | 418 | 20.9 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | INR | 418 | 418 | 418 | 418 | 20.9 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | INR | 418 | 418 | 418 | 418 | 20.9 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | INR | 418 | 418 | 418 | 418 | 20.9 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | INR | 418 | 418 | 418 | 418 | 20.9 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | INR | 418 | 418 | 418 | 418 | 20.9 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | INR | 418 | 418 | 418 | 418 | 20.9 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | INR | 418 | 418 | 418 | 418 | 20.9 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | INR | 418 | 418 | 418 | 418 | 20.9 | +19.9 (+5.00%) | 1,200 |
| 13 Oct 2021 | INR | 398.1 | 398.1 | 398.1 | 398.1 | 19.905 | +18.95 (+5.00%) | 2,400 |
| 12 Oct 2021 | INR | 379.5 | 379.5 | 345.1 | 379.15 | 18.9575 | +17.7 (+4.90%) | 16,800 |
| 11 Oct 2021 | INR | 361.45 | 361.45 | 361.45 | 361.45 | 18.0725 | +17.2 (+5.00%) | 1,200 |
| 8 Oct 2021 | INR | 344.25 | 344.25 | 344.25 | 344.25 | 17.2125 | +16.35 (+4.99%) | 1,200 |
| 7 Oct 2021 | INR | 327.9 | 327.9 | 327.9 | 327.9 | 16.395 | +15.6 (+5.00%) | 2,400 |
| 6 Oct 2021 | INR | 312.3 | 312.3 | 312.3 | 312.3 | 15.615 | +14.85 (+4.99%) | 1,200 |
| 5 Oct 2021 | INR | 297.45 | 297.45 | 297.45 | 297.45 | 14.8725 | +14.15 (+4.99%) | 1,200 |
| 4 Oct 2021 | INR | 283.3 | 283.3 | 283.3 | 283.3 | 14.165 | +13.45 (+4.98%) | 1,200 |
| 1 Oct 2021 | INR | 269.85 | 269.85 | 269.85 | 269.85 | 13.4925 | +12.85 (+5%) | 1,200 |
| 30 Sep 2021 | INR | 257 | 257 | 257 | 257 | 12.85 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | INR | 257 | 257 | 257 | 257 | 12.85 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | INR | 257 | 257 | 257 | 257 | 12.85 | 0.0 (0.0%) | 0 |
