Medico Remedies Ltd Recent Share Price (BSE:540937)

BSE:540937 - Medico Remedies Ltd. Medico Remedies Ltd
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2021	INR	257	257	257	257	12.85	0.0 (0.0%)	0
24 Sep 2021	INR	257	257	257	257	12.85	0.0 (0.0%)	1,200
23 Sep 2021	INR	257	257	257	257	12.85	0.0 (0.0%)	0
22 Sep 2021	INR	257	257	257	257	12.85	0.0 (0.0%)	0
21 Sep 2021	INR	257	257	257	257	12.85	0.0 (0.0%)	0
20 Sep 2021	INR	257	257	257	257	12.85	+12 (+4.90%)	1,200
17 Sep 2021	INR	245	245	245	245	12.25	+10 (+4.26%)	1,200
16 Sep 2021	INR	235	235	235	235	11.75	0.0 (0.0%)	0
15 Sep 2021	INR	235	235	235	235	11.75	+10 (+4.44%)	1,200
14 Sep 2021	INR	225	225	225	225	11.25	0.0 (0.0%)	0
13 Sep 2021	INR	225	225	225	225	11.25	0.0 (0.0%)	0
9 Sep 2021	INR	225	225	225	225	11.25	0.0 (0.0%)	0
8 Sep 2021	INR	225	225	225	225	11.25	0.0 (0.0%)	0
7 Sep 2021	INR	225	225	225	225	11.25	0.0 (0.0%)	0
6 Sep 2021	INR	225	225	225	225	11.25	0.0 (0.0%)	0
3 Sep 2021	INR	225	225	225	225	11.25	0.0 (0.0%)	0
2 Sep 2021	INR	225	225	225	225	11.25	-5 (-2.17%)	0
1 Sep 2021	INR	230	230	230	230	11.5	+5 (+2.22%)	1,200
31 Aug 2021	INR	225	225	225	225	11.25	+10 (+4.65%)	1,200
30 Aug 2021	INR	215	215	215	215	10.75	+6 (+2.87%)	2,400
29 Aug 2021	INR	209	209	209	209	10.45	0.0 (0.0%)	0
28 Aug 2021	INR	209	209	209	209	10.45	0.0 (0.0%)	0
27 Aug 2021	INR	209	209	209	209	10.45	0.0 (0.0%)	0
26 Aug 2021	INR	209	209	209	209	10.45	0.0 (0.0%)	0
25 Aug 2021	INR	209	209	209	209	10.45	0.0 (0.0%)	0
24 Aug 2021	INR	209	209	209	209	10.45	0.0 (0.0%)	0
23 Aug 2021	INR	209	209	209	209	10.45	+9.5 (+4.76%)	2,400
20 Aug 2021	INR	199.5	199.5	199.5	199.5	9.975	0.0 (0.0%)	0
18 Aug 2021	INR	199.5	199.5	199.5	199.5	9.975	0.0 (0.0%)	0
17 Aug 2021	INR	199.5	199.5	199.5	199.5	9.975	0.0 (0.0%)	0