Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | INR | 199.5 | 199.5 | 199.5 | 199.5 | 9.975 | +9.5 (+5%) | 18,000 |
13 Aug 2021 | INR | 190 | 190 | 190 | 190 | 9.5 | 0.0 (0.0%) | 0 |
12 Aug 2021 | INR | 190 | 190 | 190 | 190 | 9.5 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 190 | 190 | 190 | 190 | 9.5 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 190 | 190 | 190 | 190 | 9.5 | -9.75 (-4.88%) | 1,200 |
9 Aug 2021 | INR | 199.75 | 199.75 | 199.75 | 199.75 | 9.9875 | 0.0 (0.0%) | 0 |
6 Aug 2021 | INR | 199.75 | 199.75 | 199.75 | 199.75 | 9.9875 | 0.0 (0.0%) | 0 |
5 Aug 2021 | INR | 199.75 | 199.75 | 199.75 | 199.75 | 9.9875 | 0.0 (0.0%) | 0 |
4 Aug 2021 | INR | 199.75 | 199.75 | 199.75 | 199.75 | 9.9875 | 0.0 (0.0%) | 0 |
3 Aug 2021 | INR | 199.75 | 199.75 | 199.75 | 199.75 | 9.9875 | 0.0 (0.0%) | 0 |
2 Aug 2021 | INR | 199.75 | 199.75 | 199.75 | 199.75 | 9.9875 | 0.0 (0.0%) | 0 |
30 Jul 2021 | INR | 199.75 | 199.75 | 199.75 | 199.75 | 9.9875 | 0.0 (0.0%) | 0 |
29 Jul 2021 | INR | 199.75 | 199.75 | 199.75 | 199.75 | 9.9875 | 0.0 (0.0%) | 0 |
28 Jul 2021 | INR | 199.75 | 199.75 | 199.75 | 199.75 | 9.9875 | 0.0 (0.0%) | 0 |
27 Jul 2021 | INR | 199.75 | 199.75 | 199.75 | 199.75 | 9.9875 | 0.0 (0.0%) | 0 |
26 Jul 2021 | INR | 190.5 | 209.5 | 190 | 199.75 | 9.9875 | -0.25 (-0.13%) | 3,600 |
23 Jul 2021 | INR | 200 | 200 | 200 | 200 | 10 | +10 (+5.26%) | 1,200 |
22 Jul 2021 | INR | 185 | 190 | 185 | 190 | 9.5 | +15 (+8.57%) | 3,600 |
20 Jul 2021 | INR | 175 | 175 | 175 | 175 | 8.75 | 0.0 (0.0%) | 0 |
19 Jul 2021 | INR | 175 | 175 | 175 | 175 | 8.75 | +15 (+9.38%) | 1,200 |
16 Jul 2021 | INR | 160 | 160 | 160 | 160 | 8 | 0.0 (0.0%) | 0 |
15 Jul 2021 | INR | 160 | 160 | 160 | 160 | 8 | 0.0 (0.0%) | 0 |
14 Jul 2021 | INR | 160 | 160 | 160 | 160 | 8 | 0.0 (0.0%) | 0 |
13 Jul 2021 | INR | 160 | 160 | 160 | 160 | 8 | 0.0 (0.0%) | 0 |
12 Jul 2021 | INR | 160 | 160 | 160 | 160 | 8 | 0.0 (0.0%) | 2,400 |
9 Jul 2021 | INR | 160 | 160 | 160 | 160 | 8 | 0.0 (0.0%) | 0 |
8 Jul 2021 | INR | 160 | 160 | 160 | 160 | 8 | 0.0 (0.0%) | 0 |
7 Jul 2021 | INR | 160 | 160 | 160 | 160 | 8 | 0.0 (0.0%) | 0 |
6 Jul 2021 | INR | 160 | 160 | 160 | 160 | 8 | 0.0 (0.0%) | 0 |
5 Jul 2021 | INR | 160 | 160 | 160 | 160 | 8 | 0.0 (0.0%) | 0 |