Medico Remedies Ltd Recent Share Price (BSE:540937)

BSE:540937 - Medico Remedies Ltd. Medico Remedies Ltd
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2021	INR	160	160	160	160	8	0.0 (0.0%)	0
1 Jul 2021	INR	160	160	160	160	8	0.0 (0.0%)	0
30 Jun 2021	INR	160	160	160	160	8	0.0 (0.0%)	0
29 Jun 2021	INR	160	160	160	160	8	0.0 (0.0%)	0
28 Jun 2021	INR	160	160	160	160	8	0.0 (0.0%)	0
25 Jun 2021	INR	160	160	160	160	8	0.0 (0.0%)	0
24 Jun 2021	INR	160	160	160	160	8	0.0 (0.0%)	0
23 Jun 2021	INR	166	167	160	160	8	-15 (-8.57%)	15,600
22 Jun 2021	INR	160	175	160	175	8.75	+25 (+16.67%)	64,800
21 Jun 2021	INR	125	155	125	150	7.5	+7 (+4.90%)	4,800
18 Jun 2021	INR	142	144	142	143	7.15	+5.5 (+4%)	2,400
17 Jun 2021	INR	135	140	135	137.5	6.875	+5.5 (+4.17%)	2,400
16 Jun 2021	INR	132	132	132	132	6.6	+8 (+6.45%)	1,200
15 Jun 2021	INR	124	124	124	124	6.2	0.0 (0.0%)	0
14 Jun 2021	INR	124	124	124	124	6.2	0.0 (0.0%)	0
11 Jun 2021	INR	124	124	124	124	6.2	-6 (-4.62%)	1,200
10 Jun 2021	INR	130	130	130	130	6.5	0.0 (0.0%)	0
9 Jun 2021	INR	130	130	130	130	6.5	+5 (+4%)	1,200
8 Jun 2021	INR	125	125	125	125	6.25	0.0 (0.0%)	0
7 Jun 2021	INR	125	125	125	125	6.25	-5 (-3.85%)	1,200
4 Jun 2021	INR	130	130	130	130	6.5	0.0 (0.0%)	0
3 Jun 2021	INR	123	130	123	130	6.5	0.0 (0.0%)	2,400
2 Jun 2021	INR	130	130	130	130	6.5	0.0 (0.0%)	10,800
1 Jun 2021	INR	130	130	130	130	6.5	0.0 (0.0%)	0
31 May 2021	INR	125	130	125	130	6.5	+4.7 (+3.75%)	25,200
28 May 2021	INR	123	130	123	125.3	6.265	+5.3 (+4.42%)	28,800
27 May 2021	INR	120	120	120	120	6	0.0 (0.0%)	0
26 May 2021	INR	120	120	120	120	6	0.0 (0.0%)	0
25 May 2021	INR	120	120	120	120	6	0.0 (0.0%)	0
24 May 2021	INR	120	120	120	120	6	0.0 (0.0%)	0