Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | INR | 120 | 120 | 120 | 120 | 6 | 0.0 (0.0%) | 0 |
20 May 2021 | INR | 120 | 120 | 120 | 120 | 6 | 0.0 (0.0%) | 1,200 |
19 May 2021 | INR | 120 | 120 | 120 | 120 | 6 | 0.0 (0.0%) | 9,600 |
18 May 2021 | INR | 120 | 120 | 120 | 120 | 6 | 0.0 (0.0%) | 0 |
17 May 2021 | INR | 120 | 120 | 120 | 120 | 6 | 0.0 (0.0%) | 0 |
14 May 2021 | INR | 120 | 120 | 120 | 120 | 6 | 0.0 (0.0%) | 0 |
12 May 2021 | INR | 120 | 120 | 120 | 120 | 6 | 0.0 (0.0%) | 0 |
11 May 2021 | INR | 120 | 120 | 120 | 120 | 6 | -11 (-8.40%) | 1,200 |
10 May 2021 | INR | 131 | 131 | 131 | 131 | 6.55 | 0.0 (0.0%) | 0 |
7 May 2021 | INR | 125 | 131 | 125 | 131 | 6.55 | +1 (+0.77%) | 2,400 |
6 May 2021 | INR | 130 | 130 | 128 | 130 | 6.5 | +10 (+8.33%) | 4,800 |
5 May 2021 | INR | 113 | 120 | 113 | 120 | 6 | +5 (+4.35%) | 9,600 |
4 May 2021 | INR | 115 | 115 | 115 | 115 | 5.75 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 115 | 115 | 115 | 115 | 5.75 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 115 | 115 | 115 | 115 | 5.75 | +3 (+2.68%) | 7,200 |
29 Apr 2021 | INR | 111 | 112 | 111 | 112 | 5.6 | +2 (+1.82%) | 2,400 |
28 Apr 2021 | INR | 110 | 110 | 110 | 110 | 5.5 | +7.5 (+7.32%) | 1,200 |
27 Apr 2021 | INR | 100 | 102.5 | 100 | 102.5 | 5.125 | +0.5 (+0.49%) | 14,400 |
26 Apr 2021 | INR | 102 | 102 | 102 | 102 | 5.1 | +2 (+2%) | 20,400 |
23 Apr 2021 | INR | 102 | 102 | 100 | 100 | 5 | -9.1 (-8.34%) | 2,400 |
22 Apr 2021 | INR | 109.1 | 109.1 | 109.1 | 109.1 | 5.455 | +9.1 (+9.10%) | 1,200 |
20 Apr 2021 | INR | 100 | 100 | 100 | 100 | 5 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 100 | 100 | 100 | 100 | 5 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 100 | 100 | 100 | 100 | 5 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 100 | 100 | 100 | 100 | 5 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 100 | 100 | 100 | 100 | 5 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 100 | 100 | 100 | 100 | 5 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 100 | 100 | 100 | 100 | 5 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 100 | 100 | 100 | 100 | 5 | 0.0 (0.0%) | 0 |
7 Apr 2021 | INR | 100 | 100 | 100 | 100 | 5 | 0.0 (0.0%) | 0 |